2026 Melting Mann 39 Mile Garmin Connect 2025-10-30T12:55:11.000Z 2026 Melting Mann 39 Mile 265.9 2025-10-30T12:55:11.000Z 265.96 2025-10-30T12:55:11.005Z 266.02 2025-10-30T12:55:11.014Z 266.09 2025-10-30T12:55:11.028Z 266.25 2025-10-30T12:55:11.046Z 266.5 2025-10-30T12:55:11.069Z 266.75 2025-10-30T12:55:11.097Z 266.81 2025-10-30T12:55:11.129Z 266.74 2025-10-30T12:55:11.166Z 266.7 2025-10-30T12:55:11.208Z 266.8 2025-10-30T12:55:11.255Z 267.0 2025-10-30T12:55:11.307Z 267.28 2025-10-30T12:55:11.364Z 267.62 2025-10-30T12:55:11.426Z 267.96 2025-10-30T12:55:11.493Z 268.2 2025-10-30T12:55:11.565Z 268.31 2025-10-30T12:55:11.642Z 268.35 2025-10-30T12:55:11.724Z 268.34 2025-10-30T12:55:11.811Z 268.36 2025-10-30T12:55:11.903Z 268.51 2025-10-30T12:55:12.000Z 268.64 2025-10-30T12:55:12.102Z 268.84 2025-10-30T12:55:12.208Z 269.02 2025-10-30T12:55:12.319Z 269.37 2025-10-30T12:55:12.435Z 269.68 2025-10-30T12:55:12.555Z 269.93 2025-10-30T12:55:12.680Z 270.15 2025-10-30T12:55:12.810Z 270.34 2025-10-30T12:55:12.944Z 270.53 2025-10-30T12:55:13.083Z 270.69 2025-10-30T12:55:13.227Z 270.82 2025-10-30T12:55:13.375Z 270.94 2025-10-30T12:55:13.528Z 271.04 2025-10-30T12:55:13.686Z 271.12 2025-10-30T12:55:13.848Z 271.19 2025-10-30T12:55:14.011Z 271.25 2025-10-30T12:55:14.174Z 271.34 2025-10-30T12:55:14.342Z 271.38 2025-10-30T12:55:14.514Z 271.41 2025-10-30T12:55:14.691Z 271.44 2025-10-30T12:55:14.873Z 271.44 2025-10-30T12:55:15.060Z 271.44 2025-10-30T12:55:15.252Z 271.5 2025-10-30T12:55:15.449Z 271.55 2025-10-30T12:55:15.651Z 271.59 2025-10-30T12:55:15.858Z 271.64 2025-10-30T12:55:16.070Z 271.53 2025-10-30T12:55:16.287Z 271.68 2025-10-30T12:55:16.508Z 271.75 2025-10-30T12:55:16.734Z 271.8 2025-10-30T12:55:16.965Z 271.88 2025-10-30T12:55:17.200Z 271.94 2025-10-30T12:55:17.440Z 271.99 2025-10-30T12:55:17.685Z 272.02 2025-10-30T12:55:17.934Z 272.09 2025-10-30T12:55:18.188Z 272.13 2025-10-30T12:55:18.447Z 272.2 2025-10-30T12:55:18.711Z 272.26 2025-10-30T12:55:18.977Z 272.25 2025-10-30T12:55:19.246Z 272.22 2025-10-30T12:55:19.519Z 272.13 2025-10-30T12:55:19.797Z 272.04 2025-10-30T12:55:20.079Z 271.91 2025-10-30T12:55:20.366Z 271.67 2025-10-30T12:55:20.657Z 271.53 2025-10-30T12:55:20.952Z 271.43 2025-10-30T12:55:21.252Z 271.28 2025-10-30T12:55:21.556Z 271.13 2025-10-30T12:55:21.864Z 270.92 2025-10-30T12:55:22.176Z 270.7 2025-10-30T12:55:22.492Z 270.51 2025-10-30T12:55:22.813Z 270.28 2025-10-30T12:55:23.138Z 270.11 2025-10-30T12:55:23.468Z 269.96 2025-10-30T12:55:23.803Z 269.88 2025-10-30T12:55:24.143Z 269.86 2025-10-30T12:55:24.488Z 269.91 2025-10-30T12:55:24.837Z 269.99 2025-10-30T12:55:25.191Z 270.14 2025-10-30T12:55:25.550Z 270.31 2025-10-30T12:55:25.914Z 270.46 2025-10-30T12:55:26.278Z 270.62 2025-10-30T12:55:26.647Z 270.83 2025-10-30T12:55:27.020Z 271.13 2025-10-30T12:55:27.398Z 271.43 2025-10-30T12:55:27.780Z 271.68 2025-10-30T12:55:28.162Z 271.97 2025-10-30T12:55:28.548Z 272.24 2025-10-30T12:55:28.938Z 272.51 2025-10-30T12:55:29.328Z 272.77 2025-10-30T12:55:29.723Z 273.09 2025-10-30T12:55:30.122Z 273.34 2025-10-30T12:55:30.521Z 273.58 2025-10-30T12:55:30.925Z 273.8 2025-10-30T12:55:31.333Z 274.06 2025-10-30T12:55:31.745Z 274.44 2025-10-30T12:55:32.157Z 274.57 2025-10-30T12:55:32.572Z 274.73 2025-10-30T12:55:32.990Z 274.9 2025-10-30T12:55:33.413Z 275.02 2025-10-30T12:55:33.841Z 275.12 2025-10-30T12:55:34.274Z 275.2 2025-10-30T12:55:34.712Z 275.28 2025-10-30T12:55:35.155Z 275.36 2025-10-30T12:55:35.603Z 275.44 2025-10-30T12:55:36.055Z 275.42 2025-10-30T12:55:36.512Z 275.38 2025-10-30T12:55:36.974Z 275.38 2025-10-30T12:55:37.441Z 275.38 2025-10-30T12:55:37.912Z 275.39 2025-10-30T12:55:38.388Z 275.35 2025-10-30T12:55:38.869Z 275.32 2025-10-30T12:55:39.354Z 275.31 2025-10-30T12:55:39.844Z 275.27 2025-10-30T12:55:40.339Z 275.23 2025-10-30T12:55:40.838Z 275.19 2025-10-30T12:55:41.341Z 275.15 2025-10-30T12:55:41.845Z 275.1 2025-10-30T12:55:42.349Z 275.06 2025-10-30T12:55:42.855Z 274.98 2025-10-30T12:55:43.364Z 274.91 2025-10-30T12:55:43.878Z 274.82 2025-10-30T12:55:44.396Z 274.73 2025-10-30T12:55:44.919Z 274.64 2025-10-30T12:55:45.447Z 274.55 2025-10-30T12:55:45.980Z 274.41 2025-10-30T12:55:46.518Z 274.29 2025-10-30T12:55:47.061Z 274.15 2025-10-30T12:55:47.609Z 274.03 2025-10-30T12:55:48.162Z 273.91 2025-10-30T12:55:48.720Z 273.76 2025-10-30T12:55:49.278Z 273.6 2025-10-30T12:55:49.836Z 273.44 2025-10-30T12:55:50.394Z 273.28 2025-10-30T12:55:50.956Z 273.14 2025-10-30T12:55:51.523Z 273.0 2025-10-30T12:55:52.095Z 272.81 2025-10-30T12:55:52.671Z 272.54 2025-10-30T12:55:53.252Z 272.29 2025-10-30T12:55:53.838Z 272.11 2025-10-30T12:55:54.428Z 271.99 2025-10-30T12:55:55.023Z 271.92 2025-10-30T12:55:55.623Z 271.83 2025-10-30T12:55:56.227Z 271.79 2025-10-30T12:55:56.836Z 271.76 2025-10-30T12:55:57.450Z 271.83 2025-10-30T12:55:58.069Z 271.95 2025-10-30T12:55:58.693Z 272.14 2025-10-30T12:55:59.322Z 272.31 2025-10-30T12:55:59.956Z 272.56 2025-10-30T12:56:00.595Z 272.83 2025-10-30T12:56:01.239Z 273.11 2025-10-30T12:56:01.888Z 273.42 2025-10-30T12:56:02.542Z 273.73 2025-10-30T12:56:03.200Z 274.04 2025-10-30T12:56:03.863Z 274.34 2025-10-30T12:56:04.531Z 274.68 2025-10-30T12:56:05.204Z 275.01 2025-10-30T12:56:05.882Z 275.3 2025-10-30T12:56:06.565Z 275.44 2025-10-30T12:56:07.253Z 275.55 2025-10-30T12:56:07.945Z 275.67 2025-10-30T12:56:08.642Z 275.69 2025-10-30T12:56:09.344Z 275.73 2025-10-30T12:56:10.051Z 275.72 2025-10-30T12:56:10.763Z 275.74 2025-10-30T12:56:11.480Z 275.7 2025-10-30T12:56:12.201Z 275.68 2025-10-30T12:56:12.927Z 275.65 2025-10-30T12:56:13.658Z 275.53 2025-10-30T12:56:14.389Z 275.38 2025-10-30T12:56:15.125Z 275.2 2025-10-30T12:56:15.865Z 274.93 2025-10-30T12:56:16.610Z 274.64 2025-10-30T12:56:17.359Z 274.39 2025-10-30T12:56:18.113Z 274.21 2025-10-30T12:56:18.871Z 274.05 2025-10-30T12:56:19.634Z 273.95 2025-10-30T12:56:20.401Z 273.92 2025-10-30T12:56:21.168Z 273.98 2025-10-30T12:56:21.935Z 274.08 2025-10-30T12:56:22.702Z 274.23 2025-10-30T12:56:23.474Z 274.44 2025-10-30T12:56:24.251Z 274.71 2025-10-30T12:56:25.033Z 275.02 2025-10-30T12:56:25.819Z 275.29 2025-10-30T12:56:26.610Z 275.73 2025-10-30T12:56:27.406Z 276.16 2025-10-30T12:56:28.207Z 276.57 2025-10-30T12:56:29.013Z 277.03 2025-10-30T12:56:29.823Z 277.52 2025-10-30T12:56:30.638Z 277.96 2025-10-30T12:56:31.458Z 278.37 2025-10-30T12:56:32.283Z 278.71 2025-10-30T12:56:33.113Z 279.01 2025-10-30T12:56:33.948Z 279.25 2025-10-30T12:56:34.787Z 279.44 2025-10-30T12:56:35.631Z 279.57 2025-10-30T12:56:36.480Z 279.68 2025-10-30T12:56:37.334Z 279.74 2025-10-30T12:56:38.192Z 279.71 2025-10-30T12:56:39.055Z 279.59 2025-10-30T12:56:39.923Z 279.38 2025-10-30T12:56:40.795Z 279.15 2025-10-30T12:56:41.672Z 278.83 2025-10-30T12:56:42.553Z 278.25 2025-10-30T12:56:43.434Z 277.92 2025-10-30T12:56:44.315Z 277.55 2025-10-30T12:56:45.196Z 277.08 2025-10-30T12:56:46.082Z 276.61 2025-10-30T12:56:46.973Z 276.14 2025-10-30T12:56:47.869Z 275.71 2025-10-30T12:56:48.770Z 275.27 2025-10-30T12:56:49.676Z 274.86 2025-10-30T12:56:50.587Z 274.5 2025-10-30T12:56:51.503Z 274.18 2025-10-30T12:56:52.424Z 273.88 2025-10-30T12:56:53.350Z 273.61 2025-10-30T12:56:54.281Z 273.37 2025-10-30T12:56:55.217Z 273.16 2025-10-30T12:56:56.158Z 273.04 2025-10-30T12:56:57.104Z 272.92 2025-10-30T12:56:58.055Z 272.83 2025-10-30T12:56:59.011Z 272.76 2025-10-30T12:56:59.972Z 272.72 2025-10-30T12:57:00.938Z 272.66 2025-10-30T12:57:01.909Z 272.6 2025-10-30T12:57:02.885Z 272.56 2025-10-30T12:57:03.866Z 272.48 2025-10-30T12:57:04.852Z 272.46 2025-10-30T12:57:05.843Z 272.46 2025-10-30T12:57:06.839Z 272.47 2025-10-30T12:57:07.840Z 272.49 2025-10-30T12:57:08.846Z 272.52 2025-10-30T12:57:09.857Z 272.57 2025-10-30T12:57:10.873Z 272.69 2025-10-30T12:57:11.894Z 272.74 2025-10-30T12:57:12.920Z 272.73 2025-10-30T12:57:13.951Z 272.8 2025-10-30T12:57:14.986Z 272.89 2025-10-30T12:57:16.026Z 272.99 2025-10-30T12:57:17.070Z 273.11 2025-10-30T12:57:18.119Z 273.24 2025-10-30T12:57:19.173Z 273.34 2025-10-30T12:57:20.231Z 273.5 2025-10-30T12:57:21.294Z 273.74 2025-10-30T12:57:22.362Z 273.95 2025-10-30T12:57:23.434Z 274.17 2025-10-30T12:57:24.511Z 274.43 2025-10-30T12:57:25.593Z 274.7 2025-10-30T12:57:26.675Z 275.1 2025-10-30T12:57:27.761Z 275.48 2025-10-30T12:57:28.852Z 275.82 2025-10-30T12:57:29.948Z 276.18 2025-10-30T12:57:31.048Z 276.54 2025-10-30T12:57:32.153Z 276.94 2025-10-30T12:57:33.263Z 277.33 2025-10-30T12:57:34.378Z 277.76 2025-10-30T12:57:35.497Z 278.2 2025-10-30T12:57:36.621Z 278.57 2025-10-30T12:57:37.750Z 278.89 2025-10-30T12:57:38.883Z 279.86 2025-10-30T12:57:40.016Z 280.39 2025-10-30T12:57:41.149Z 280.96 2025-10-30T12:57:42.287Z 281.5 2025-10-30T12:57:43.430Z 282.14 2025-10-30T12:57:44.577Z 282.78 2025-10-30T12:57:45.729Z 283.54 2025-10-30T12:57:46.885Z 284.29 2025-10-30T12:57:48.046Z 285.09 2025-10-30T12:57:49.211Z 285.81 2025-10-30T12:57:50.381Z 286.51 2025-10-30T12:57:51.555Z 287.21 2025-10-30T12:57:52.734Z 287.88 2025-10-30T12:57:53.918Z 288.5 2025-10-30T12:57:55.106Z 289.05 2025-10-30T12:57:56.299Z 289.55 2025-10-30T12:57:57.497Z 289.97 2025-10-30T12:57:58.700Z 290.29 2025-10-30T12:57:59.907Z 290.7 2025-10-30T12:58:01.119Z 291.2 2025-10-30T12:58:02.336Z 291.66 2025-10-30T12:58:03.557Z 292.0 2025-10-30T12:58:04.783Z 292.18 2025-10-30T12:58:06.014Z 292.3 2025-10-30T12:58:07.250Z 292.39 2025-10-30T12:58:08.490Z 292.37 2025-10-30T12:58:09.735Z 292.31 2025-10-30T12:58:10.985Z 292.09 2025-10-30T12:58:12.239Z 291.81 2025-10-30T12:58:13.498Z 291.48 2025-10-30T12:58:14.762Z 291.07 2025-10-30T12:58:16.031Z 290.6 2025-10-30T12:58:17.304Z 289.98 2025-10-30T12:58:18.582Z 289.27 2025-10-30T12:58:19.865Z 288.52 2025-10-30T12:58:21.153Z 287.7 2025-10-30T12:58:22.446Z 286.96 2025-10-30T12:58:23.743Z 286.3 2025-10-30T12:58:25.044Z 285.71 2025-10-30T12:58:26.349Z 285.1 2025-10-30T12:58:27.659Z 284.41 2025-10-30T12:58:28.974Z 283.74 2025-10-30T12:58:30.293Z 283.19 2025-10-30T12:58:31.617Z 282.68 2025-10-30T12:58:32.946Z 282.19 2025-10-30T12:58:34.280Z 281.74 2025-10-30T12:58:35.619Z 281.35 2025-10-30T12:58:36.963Z 281.0 2025-10-30T12:58:38.311Z 280.73 2025-10-30T12:58:39.664Z 280.49 2025-10-30T12:58:41.020Z 280.31 2025-10-30T12:58:42.377Z 280.17 2025-10-30T12:58:43.737Z 280.08 2025-10-30T12:58:45.101Z 280.06 2025-10-30T12:58:46.470Z 280.07 2025-10-30T12:58:47.844Z 280.09 2025-10-30T12:58:49.222Z 280.15 2025-10-30T12:58:50.605Z 280.28 2025-10-30T12:58:51.992Z 280.36 2025-10-30T12:58:53.384Z 280.49 2025-10-30T12:58:54.780Z 280.64 2025-10-30T12:58:56.181Z 280.91 2025-10-30T12:58:57.587Z 281.1 2025-10-30T12:58:58.997Z 281.23 2025-10-30T12:59:00.412Z 281.41 2025-10-30T12:59:01.832Z 281.59 2025-10-30T12:59:03.256Z 281.72 2025-10-30T12:59:04.685Z 281.89 2025-10-30T12:59:06.119Z 282.05 2025-10-30T12:59:07.558Z 282.23 2025-10-30T12:59:09.001Z 282.47 2025-10-30T12:59:10.449Z 282.74 2025-10-30T12:59:11.902Z 283.06 2025-10-30T12:59:13.360Z 283.21 2025-10-30T12:59:14.822Z 283.05 2025-10-30T12:59:16.289Z 282.71 2025-10-30T12:59:17.761Z 282.53 2025-10-30T12:59:19.238Z 282.37 2025-10-30T12:59:20.719Z 282.29 2025-10-30T12:59:22.205Z 282.22 2025-10-30T12:59:23.696Z 282.15 2025-10-30T12:59:25.191Z 282.08 2025-10-30T12:59:26.686Z 282.02 2025-10-30T12:59:28.181Z 281.97 2025-10-30T12:59:29.676Z 281.9 2025-10-30T12:59:31.176Z 281.9 2025-10-30T12:59:32.681Z 281.9 2025-10-30T12:59:34.191Z 281.91 2025-10-30T12:59:35.706Z 281.95 2025-10-30T12:59:37.226Z 281.95 2025-10-30T12:59:38.751Z 281.89 2025-10-30T12:59:40.281Z 282.05 2025-10-30T12:59:41.816Z 282.3 2025-10-30T12:59:43.355Z 282.51 2025-10-30T12:59:44.899Z 282.7 2025-10-30T12:59:46.448Z 282.83 2025-10-30T12:59:48.002Z 282.97 2025-10-30T12:59:49.561Z 283.15 2025-10-30T12:59:51.125Z 283.28 2025-10-30T12:59:52.694Z 283.44 2025-10-30T12:59:54.268Z 283.56 2025-10-30T12:59:55.847Z 283.69 2025-10-30T12:59:57.430Z 283.75 2025-10-30T12:59:59.018Z 283.79 2025-10-30T13:00:00.609Z 283.81 2025-10-30T13:00:02.204Z 283.8 2025-10-30T13:00:03.802Z 283.74 2025-10-30T13:00:05.405Z 283.64 2025-10-30T13:00:07.013Z 283.53 2025-10-30T13:00:08.625Z 283.41 2025-10-30T13:00:10.242Z 283.28 2025-10-30T13:00:11.862Z 283.16 2025-10-30T13:00:13.486Z 283.03 2025-10-30T13:00:15.115Z 282.88 2025-10-30T13:00:16.749Z 282.77 2025-10-30T13:00:18.388Z 282.62 2025-10-30T13:00:20.032Z 282.44 2025-10-30T13:00:21.681Z 282.23 2025-10-30T13:00:23.335Z 282.0 2025-10-30T13:00:24.994Z 281.89 2025-10-30T13:00:26.658Z 281.79 2025-10-30T13:00:28.327Z 281.68 2025-10-30T13:00:30.001Z 281.57 2025-10-30T13:00:31.680Z 281.49 2025-10-30T13:00:33.364Z 281.44 2025-10-30T13:00:35.053Z 281.4 2025-10-30T13:00:36.747Z 281.39 2025-10-30T13:00:38.446Z 281.4 2025-10-30T13:00:40.150Z 281.39 2025-10-30T13:00:41.859Z 281.49 2025-10-30T13:00:43.573Z 281.62 2025-10-30T13:00:45.292Z 281.73 2025-10-30T13:00:47.016Z 281.9 2025-10-30T13:00:48.745Z 282.04 2025-10-30T13:00:50.479Z 282.2 2025-10-30T13:00:52.218Z 282.33 2025-10-30T13:00:53.962Z 282.46 2025-10-30T13:00:55.711Z 282.67 2025-10-30T13:00:57.465Z 282.9 2025-10-30T13:00:59.224Z 283.12 2025-10-30T13:01:00.988Z 283.3 2025-10-30T13:01:02.757Z 283.64 2025-10-30T13:01:04.531Z 284.05 2025-10-30T13:01:06.310Z 284.38 2025-10-30T13:01:08.094Z 284.56 2025-10-30T13:01:09.883Z 284.77 2025-10-30T13:01:11.677Z 284.99 2025-10-30T13:01:13.476Z 285.15 2025-10-30T13:01:15.280Z 285.26 2025-10-30T13:01:17.089Z 285.39 2025-10-30T13:01:18.903Z 285.61 2025-10-30T13:01:20.722Z 285.84 2025-10-30T13:01:22.546Z 285.93 2025-10-30T13:01:24.375Z 285.88 2025-10-30T13:01:26.209Z 285.81 2025-10-30T13:01:28.048Z 285.72 2025-10-30T13:01:29.892Z 285.57 2025-10-30T13:01:31.741Z 285.43 2025-10-30T13:01:33.595Z 285.35 2025-10-30T13:01:35.454Z 285.36 2025-10-30T13:01:37.318Z 285.33 2025-10-30T13:01:39.187Z 285.22 2025-10-30T13:01:41.061Z 285.11 2025-10-30T13:01:42.940Z 284.98 2025-10-30T13:01:44.824Z 284.78 2025-10-30T13:01:46.713Z 284.59 2025-10-30T13:01:48.607Z 284.45 2025-10-30T13:01:50.506Z 284.28 2025-10-30T13:01:52.410Z 284.12 2025-10-30T13:01:54.319Z 283.95 2025-10-30T13:01:56.233Z 283.81 2025-10-30T13:01:58.152Z 283.64 2025-10-30T13:02:00.076Z 283.39 2025-10-30T13:02:02.005Z 283.14 2025-10-30T13:02:03.937Z 282.83 2025-10-30T13:02:05.870Z 282.48 2025-10-30T13:02:07.805Z 282.01 2025-10-30T13:02:09.745Z 281.53 2025-10-30T13:02:11.690Z 281.01 2025-10-30T13:02:13.639Z 280.49 2025-10-30T13:02:15.593Z 279.95 2025-10-30T13:02:17.551Z 279.41 2025-10-30T13:02:19.514Z 278.82 2025-10-30T13:02:21.482Z 278.32 2025-10-30T13:02:23.452Z 277.82 2025-10-30T13:02:25.422Z 277.32 2025-10-30T13:02:27.392Z 276.84 2025-10-30T13:02:29.362Z 276.34 2025-10-30T13:02:31.337Z 275.82 2025-10-30T13:02:33.317Z 275.33 2025-10-30T13:02:35.302Z 274.92 2025-10-30T13:02:37.292Z 274.57 2025-10-30T13:02:39.287Z 274.22 2025-10-30T13:02:41.287Z 273.9 2025-10-30T13:02:43.292Z 273.64 2025-10-30T13:02:45.301Z 273.51 2025-10-30T13:02:47.315Z 273.37 2025-10-30T13:02:49.334Z 273.32 2025-10-30T13:02:51.358Z 273.3 2025-10-30T13:02:53.387Z 273.3 2025-10-30T13:02:55.421Z 273.34 2025-10-30T13:02:57.460Z 273.43 2025-10-30T13:02:59.504Z 273.55 2025-10-30T13:03:01.553Z 273.72 2025-10-30T13:03:03.607Z 273.92 2025-10-30T13:03:05.666Z 274.16 2025-10-30T13:03:07.729Z 274.42 2025-10-30T13:03:09.797Z 274.7 2025-10-30T13:03:11.870Z 275.01 2025-10-30T13:03:13.948Z 275.33 2025-10-30T13:03:16.031Z 275.67 2025-10-30T13:03:18.119Z 276.07 2025-10-30T13:03:20.211Z 276.49 2025-10-30T13:03:22.308Z 276.86 2025-10-30T13:03:24.410Z 277.21 2025-10-30T13:03:26.517Z 277.5 2025-10-30T13:03:28.629Z 277.76 2025-10-30T13:03:30.745Z 278.02 2025-10-30T13:03:32.866Z 278.25 2025-10-30T13:03:34.992Z 278.49 2025-10-30T13:03:37.123Z 278.75 2025-10-30T13:03:39.259Z 278.92 2025-10-30T13:03:41.400Z 278.98 2025-10-30T13:03:43.546Z 279.03 2025-10-30T13:03:45.696Z 278.99 2025-10-30T13:03:47.851Z 278.87 2025-10-30T13:03:50.010Z 278.66 2025-10-30T13:03:52.174Z 278.41 2025-10-30T13:03:54.342Z 278.09 2025-10-30T13:03:56.515Z 277.71 2025-10-30T13:03:58.693Z 277.35 2025-10-30T13:04:00.875Z 276.98 2025-10-30T13:04:03.057Z 276.59 2025-10-30T13:04:05.239Z 276.17 2025-10-30T13:04:07.421Z 275.73 2025-10-30T13:04:09.607Z 275.24 2025-10-30T13:04:11.798Z 274.61 2025-10-30T13:04:13.994Z 274.05 2025-10-30T13:04:16.195Z 273.55 2025-10-30T13:04:18.401Z 273.14 2025-10-30T13:04:20.612Z 272.76 2025-10-30T13:04:22.828Z 272.38 2025-10-30T13:04:25.049Z 271.95 2025-10-30T13:04:27.275Z 271.53 2025-10-30T13:04:29.506Z 271.12 2025-10-30T13:04:31.742Z 270.74 2025-10-30T13:04:33.983Z 270.39 2025-10-30T13:04:36.229Z 270.07 2025-10-30T13:04:38.480Z 269.85 2025-10-30T13:04:40.736Z 269.67 2025-10-30T13:04:42.997Z 269.58 2025-10-30T13:04:45.263Z 269.43 2025-10-30T13:04:47.534Z 269.29 2025-10-30T13:04:49.810Z 269.2 2025-10-30T13:04:52.091Z 269.07 2025-10-30T13:04:54.377Z 268.93 2025-10-30T13:04:56.668Z 268.84 2025-10-30T13:04:58.964Z 268.7 2025-10-30T13:05:01.264Z 268.38 2025-10-30T13:05:03.569Z 268.02 2025-10-30T13:05:05.878Z 267.62 2025-10-30T13:05:08.192Z 267.23 2025-10-30T13:05:10.511Z 266.88 2025-10-30T13:05:12.834Z 266.61 2025-10-30T13:05:15.162Z 266.34 2025-10-30T13:05:17.494Z 265.86 2025-10-30T13:05:19.831Z 265.47 2025-10-30T13:05:22.172Z 265.08 2025-10-30T13:05:24.518Z 264.71 2025-10-30T13:05:26.868Z 264.05 2025-10-30T13:05:29.218Z 263.74 2025-10-30T13:05:31.568Z 263.4 2025-10-30T13:05:33.923Z 263.06 2025-10-30T13:05:36.283Z 262.78 2025-10-30T13:05:38.648Z 262.55 2025-10-30T13:05:41.018Z 262.32 2025-10-30T13:05:43.393Z 262.07 2025-10-30T13:05:45.773Z 261.84 2025-10-30T13:05:48.158Z 261.64 2025-10-30T13:05:50.548Z 261.47 2025-10-30T13:05:52.943Z 261.31 2025-10-30T13:05:55.343Z 261.17 2025-10-30T13:05:57.747Z 261.0 2025-10-30T13:06:00.156Z 260.89 2025-10-30T13:06:02.570Z 260.8 2025-10-30T13:06:04.989Z 260.74 2025-10-30T13:06:07.413Z 260.68 2025-10-30T13:06:09.842Z 260.69 2025-10-30T13:06:12.276Z 260.67 2025-10-30T13:06:14.715Z 260.71 2025-10-30T13:06:17.159Z 260.72 2025-10-30T13:06:19.608Z 260.73 2025-10-30T13:06:22.062Z 260.73 2025-10-30T13:06:24.521Z 260.73 2025-10-30T13:06:26.985Z 260.78 2025-10-30T13:06:29.454Z 260.84 2025-10-30T13:06:31.928Z 260.91 2025-10-30T13:06:34.407Z 260.99 2025-10-30T13:06:36.891Z 261.08 2025-10-30T13:06:39.380Z 261.19 2025-10-30T13:06:41.874Z 261.34 2025-10-30T13:06:44.373Z 261.51 2025-10-30T13:06:46.877Z 261.65 2025-10-30T13:06:49.386Z 261.83 2025-10-30T13:06:51.900Z 262.01 2025-10-30T13:06:54.419Z 262.27 2025-10-30T13:06:56.943Z 262.57 2025-10-30T13:06:59.472Z 262.84 2025-10-30T13:07:02.006Z 263.09 2025-10-30T13:07:04.545Z 263.34 2025-10-30T13:07:07.089Z 263.61 2025-10-30T13:07:09.634Z 263.92 2025-10-30T13:07:12.179Z 264.26 2025-10-30T13:07:14.724Z 264.63 2025-10-30T13:07:17.269Z 264.94 2025-10-30T13:07:19.819Z 265.3 2025-10-30T13:07:22.374Z 265.75 2025-10-30T13:07:24.934Z 266.3 2025-10-30T13:07:27.499Z 266.9 2025-10-30T13:07:30.068Z 267.6 2025-10-30T13:07:32.642Z 268.36 2025-10-30T13:07:35.221Z 269.14 2025-10-30T13:07:37.805Z 269.88 2025-10-30T13:07:40.394Z 270.64 2025-10-30T13:07:42.988Z 271.36 2025-10-30T13:07:45.587Z 272.12 2025-10-30T13:07:48.191Z 272.87 2025-10-30T13:07:50.800Z 273.69 2025-10-30T13:07:53.414Z 274.44 2025-10-30T13:07:56.032Z 275.09 2025-10-30T13:07:58.655Z 275.87 2025-10-30T13:08:01.283Z 276.72 2025-10-30T13:08:03.916Z 277.5 2025-10-30T13:08:06.554Z 278.25 2025-10-30T13:08:09.197Z 278.95 2025-10-30T13:08:11.845Z 279.65 2025-10-30T13:08:14.498Z 280.31 2025-10-30T13:08:17.156Z 280.92 2025-10-30T13:08:19.819Z 281.46 2025-10-30T13:08:22.486Z 281.96 2025-10-30T13:08:25.158Z 282.41 2025-10-30T13:08:27.835Z 282.8 2025-10-30T13:08:30.517Z 283.16 2025-10-30T13:08:33.204Z 283.41 2025-10-30T13:08:35.896Z 283.56 2025-10-30T13:08:38.591Z 283.54 2025-10-30T13:08:41.291Z 283.44 2025-10-30T13:08:43.996Z 283.28 2025-10-30T13:08:46.706Z 283.05 2025-10-30T13:08:49.421Z 282.74 2025-10-30T13:08:52.141Z 282.43 2025-10-30T13:08:54.866Z 282.05 2025-10-30T13:08:57.595Z 281.62 2025-10-30T13:09:00.329Z 281.19 2025-10-30T13:09:03.068Z 280.73 2025-10-30T13:09:05.812Z 280.24 2025-10-30T13:09:08.561Z 279.74 2025-10-30T13:09:11.315Z 279.22 2025-10-30T13:09:14.073Z 278.74 2025-10-30T13:09:16.836Z 278.17 2025-10-30T13:09:19.604Z 277.5 2025-10-30T13:09:22.377Z 276.89 2025-10-30T13:09:25.155Z 276.27 2025-10-30T13:09:27.938Z 275.69 2025-10-30T13:09:30.725Z 275.24 2025-10-30T13:09:33.517Z 274.82 2025-10-30T13:09:36.314Z 274.48 2025-10-30T13:09:39.116Z 274.17 2025-10-30T13:09:41.923Z 273.85 2025-10-30T13:09:44.735Z 273.61 2025-10-30T13:09:47.552Z 273.36 2025-10-30T13:09:50.374Z 273.11 2025-10-30T13:09:53.196Z 272.87 2025-10-30T13:09:56.021Z 272.65 2025-10-30T13:09:58.850Z 272.42 2025-10-30T13:10:01.683Z 272.23 2025-10-30T13:10:04.519Z 272.06 2025-10-30T13:10:07.358Z 271.9 2025-10-30T13:10:10.200Z 271.78 2025-10-30T13:10:13.047Z 271.73 2025-10-30T13:10:15.899Z 271.64 2025-10-30T13:10:18.756Z 271.5 2025-10-30T13:10:21.618Z 271.42 2025-10-30T13:10:24.485Z 271.46 2025-10-30T13:10:27.357Z 271.58 2025-10-30T13:10:30.234Z 271.65 2025-10-30T13:10:33.115Z 271.82 2025-10-30T13:10:36.001Z 271.95 2025-10-30T13:10:38.892Z 271.89 2025-10-30T13:10:41.788Z 271.73 2025-10-30T13:10:44.689Z 271.63 2025-10-30T13:10:47.595Z 271.58 2025-10-30T13:10:50.506Z 271.57 2025-10-30T13:10:53.422Z 271.62 2025-10-30T13:10:56.343Z 271.63 2025-10-30T13:10:59.269Z 271.68 2025-10-30T13:11:02.200Z 271.83 2025-10-30T13:11:05.135Z 272.01 2025-10-30T13:11:08.075Z 272.21 2025-10-30T13:11:11.020Z 272.49 2025-10-30T13:11:13.970Z 272.82 2025-10-30T13:11:16.925Z 273.07 2025-10-30T13:11:19.885Z 273.34 2025-10-30T13:11:22.850Z 273.74 2025-10-30T13:11:25.820Z 274.19 2025-10-30T13:11:28.795Z 274.57 2025-10-30T13:11:31.775Z 274.94 2025-10-30T13:11:34.759Z 275.28 2025-10-30T13:11:37.748Z 275.58 2025-10-30T13:11:40.742Z 275.89 2025-10-30T13:11:43.741Z 276.2 2025-10-30T13:11:46.745Z 276.5 2025-10-30T13:11:49.754Z 276.71 2025-10-30T13:11:52.768Z 276.91 2025-10-30T13:11:55.787Z 276.88 2025-10-30T13:11:58.811Z 276.74 2025-10-30T13:12:01.840Z 276.55 2025-10-30T13:12:04.874Z 276.41 2025-10-30T13:12:07.911Z 276.29 2025-10-30T13:12:10.948Z 276.14 2025-10-30T13:12:13.985Z 275.97 2025-10-30T13:12:17.022Z 275.66 2025-10-30T13:12:20.063Z 275.34 2025-10-30T13:12:23.109Z 275.13 2025-10-30T13:12:26.159Z 274.94 2025-10-30T13:12:29.214Z 274.81 2025-10-30T13:12:32.273Z 274.65 2025-10-30T13:12:35.332Z 274.53 2025-10-30T13:12:38.396Z 274.37 2025-10-30T13:12:41.465Z 274.3 2025-10-30T13:12:44.539Z 274.25 2025-10-30T13:12:47.618Z 274.2 2025-10-30T13:12:50.701Z 274.27 2025-10-30T13:12:53.789Z 274.38 2025-10-30T13:12:56.882Z 274.57 2025-10-30T13:12:59.980Z 274.74 2025-10-30T13:13:03.083Z 274.85 2025-10-30T13:13:06.191Z 275.06 2025-10-30T13:13:09.303Z 275.43 2025-10-30T13:13:12.420Z 275.83 2025-10-30T13:13:15.542Z 276.2 2025-10-30T13:13:18.669Z 276.54 2025-10-30T13:13:21.801Z 276.95 2025-10-30T13:13:24.937Z 277.46 2025-10-30T13:13:28.078Z 278.03 2025-10-30T13:13:31.224Z 278.53 2025-10-30T13:13:34.375Z 278.92 2025-10-30T13:13:37.530Z 279.34 2025-10-30T13:13:40.690Z 279.74 2025-10-30T13:13:43.855Z 280.14 2025-10-30T13:13:47.024Z 280.55 2025-10-30T13:13:50.198Z 281.05 2025-10-30T13:13:53.377Z 281.7 2025-10-30T13:13:56.561Z 282.2 2025-10-30T13:13:59.749Z 282.45 2025-10-30T13:14:02.942Z 282.53 2025-10-30T13:14:06.140Z 282.45 2025-10-30T13:14:09.342Z 282.26 2025-10-30T13:14:12.549Z 282.06 2025-10-30T13:14:15.761Z 281.83 2025-10-30T13:14:18.978Z 281.55 2025-10-30T13:14:22.200Z 281.4 2025-10-30T13:14:25.427Z 281.24 2025-10-30T13:14:28.659Z 280.93 2025-10-30T13:14:31.896Z 280.65 2025-10-30T13:14:35.138Z 280.38 2025-10-30T13:14:38.385Z 280.1 2025-10-30T13:14:41.637Z 279.76 2025-10-30T13:14:44.894Z 279.5 2025-10-30T13:14:48.155Z 279.26 2025-10-30T13:14:51.421Z 278.99 2025-10-30T13:14:54.692Z 278.72 2025-10-30T13:14:57.968Z 278.48 2025-10-30T13:15:01.249Z 278.35 2025-10-30T13:15:04.535Z 278.18 2025-10-30T13:15:07.825Z 277.93 2025-10-30T13:15:11.120Z 277.6 2025-10-30T13:15:14.420Z 277.39 2025-10-30T13:15:17.725Z 277.28 2025-10-30T13:15:21.035Z 277.2 2025-10-30T13:15:24.350Z 277.15 2025-10-30T13:15:27.669Z 277.11 2025-10-30T13:15:30.992Z 277.07 2025-10-30T13:15:34.319Z 277.08 2025-10-30T13:15:37.649Z 277.12 2025-10-30T13:15:40.982Z 277.2 2025-10-30T13:15:44.319Z 277.28 2025-10-30T13:15:47.658Z 277.42 2025-10-30T13:15:51.000Z 277.52 2025-10-30T13:15:54.345Z 277.68 2025-10-30T13:15:57.694Z 277.85 2025-10-30T13:16:01.046Z 278.05 2025-10-30T13:16:04.402Z 278.27 2025-10-30T13:16:07.761Z 278.54 2025-10-30T13:16:11.122Z 278.82 2025-10-30T13:16:14.485Z 279.11 2025-10-30T13:16:17.851Z 279.42 2025-10-30T13:16:21.222Z 279.78 2025-10-30T13:16:24.595Z 280.12 2025-10-30T13:16:27.970Z 280.45 2025-10-30T13:16:31.347Z 280.78 2025-10-30T13:16:34.729Z 281.12 2025-10-30T13:16:38.116Z 281.47 2025-10-30T13:16:41.508Z 281.82 2025-10-30T13:16:44.905Z 282.21 2025-10-30T13:16:48.306Z 282.45 2025-10-30T13:16:51.712Z 282.66 2025-10-30T13:16:55.123Z 282.82 2025-10-30T13:16:58.539Z 282.97 2025-10-30T13:17:01.960Z 283.12 2025-10-30T13:17:05.386Z 283.75 2025-10-30T13:17:08.817Z 283.32 2025-10-30T13:17:12.253Z 283.38 2025-10-30T13:17:15.694Z 283.44 2025-10-30T13:17:19.140Z 283.55 2025-10-30T13:17:22.591Z 283.66 2025-10-30T13:17:26.047Z 283.78 2025-10-30T13:17:29.508Z 283.92 2025-10-30T13:17:32.970Z 284.07 2025-10-30T13:17:36.432Z 284.24 2025-10-30T13:17:39.894Z 284.44 2025-10-30T13:17:43.356Z 284.66 2025-10-30T13:17:46.823Z 284.92 2025-10-30T13:17:50.295Z 285.24 2025-10-30T13:17:53.772Z 285.57 2025-10-30T13:17:57.254Z 285.96 2025-10-30T13:18:00.741Z 286.34 2025-10-30T13:18:04.233Z 286.73 2025-10-30T13:18:07.730Z 287.19 2025-10-30T13:18:11.232Z 287.63 2025-10-30T13:18:14.739Z 288.09 2025-10-30T13:18:18.251Z 288.57 2025-10-30T13:18:21.768Z 289.09 2025-10-30T13:18:25.290Z 289.65 2025-10-30T13:18:28.817Z 290.19 2025-10-30T13:18:32.349Z 290.8 2025-10-30T13:18:35.886Z 291.39 2025-10-30T13:18:39.428Z 292.0 2025-10-30T13:18:42.975Z 292.48 2025-10-30T13:18:46.527Z 292.95 2025-10-30T13:18:50.084Z 293.4 2025-10-30T13:18:53.645Z 293.78 2025-10-30T13:18:57.211Z 294.23 2025-10-30T13:19:00.781Z 294.71 2025-10-30T13:19:04.356Z 295.17 2025-10-30T13:19:07.934Z 295.63 2025-10-30T13:19:11.515Z 296.01 2025-10-30T13:19:15.101Z 296.33 2025-10-30T13:19:18.692Z 296.58 2025-10-30T13:19:22.287Z 296.77 2025-10-30T13:19:25.887Z 296.93 2025-10-30T13:19:29.491Z 297.01 2025-10-30T13:19:33.099Z 297.02 2025-10-30T13:19:36.711Z 297.02 2025-10-30T13:19:40.327Z 296.97 2025-10-30T13:19:43.948Z 296.84 2025-10-30T13:19:47.574Z 296.55 2025-10-30T13:19:51.205Z 296.2 2025-10-30T13:19:54.841Z 295.86 2025-10-30T13:19:58.482Z 295.49 2025-10-30T13:20:02.128Z 295.13 2025-10-30T13:20:05.779Z 294.77 2025-10-30T13:20:09.435Z 294.28 2025-10-30T13:20:13.096Z 293.72 2025-10-30T13:20:16.761Z 293.09 2025-10-30T13:20:20.431Z 292.4 2025-10-30T13:20:24.106Z 291.69 2025-10-30T13:20:27.786Z 290.9 2025-10-30T13:20:31.471Z 290.06 2025-10-30T13:20:35.161Z 289.24 2025-10-30T13:20:38.856Z 288.48 2025-10-30T13:20:42.556Z 287.64 2025-10-30T13:20:46.261Z 286.82 2025-10-30T13:20:49.971Z 286.02 2025-10-30T13:20:53.685Z 285.2 2025-10-30T13:20:57.404Z 284.36 2025-10-30T13:21:01.128Z 283.52 2025-10-30T13:21:04.857Z 282.69 2025-10-30T13:21:08.591Z 281.9 2025-10-30T13:21:12.330Z 281.21 2025-10-30T13:21:16.074Z 280.56 2025-10-30T13:21:19.823Z 280.0 2025-10-30T13:21:23.577Z 279.44 2025-10-30T13:21:27.335Z 278.88 2025-10-30T13:21:31.098Z 278.3 2025-10-30T13:21:34.865Z 277.82 2025-10-30T13:21:38.636Z 277.39 2025-10-30T13:21:42.411Z 277.06 2025-10-30T13:21:46.190Z 276.86 2025-10-30T13:21:49.974Z 276.71 2025-10-30T13:21:53.763Z 276.63 2025-10-30T13:21:57.557Z 276.63 2025-10-30T13:22:01.356Z 276.69 2025-10-30T13:22:05.159Z 276.92 2025-10-30T13:22:08.967Z 277.3 2025-10-30T13:22:12.780Z 277.77 2025-10-30T13:22:16.598Z 278.13 2025-10-30T13:22:20.420Z 278.49 2025-10-30T13:22:24.247Z 278.93 2025-10-30T13:22:28.079Z 279.42 2025-10-30T13:22:31.916Z 279.95 2025-10-30T13:22:35.757Z 280.5 2025-10-30T13:22:39.603Z 281.08 2025-10-30T13:22:43.454Z 281.75 2025-10-30T13:22:47.310Z 282.42 2025-10-30T13:22:51.171Z 283.08 2025-10-30T13:22:55.036Z 284.24 2025-10-30T13:22:58.901Z 284.8 2025-10-30T13:23:02.766Z 285.42 2025-10-30T13:23:06.635Z 286.05 2025-10-30T13:23:10.507Z 286.58 2025-10-30T13:23:14.383Z 286.88 2025-10-30T13:23:18.263Z 287.17 2025-10-30T13:23:22.147Z 287.49 2025-10-30T13:23:26.035Z 287.76 2025-10-30T13:23:29.927Z 288.01 2025-10-30T13:23:33.822Z 288.19 2025-10-30T13:23:37.722Z 288.29 2025-10-30T13:23:41.627Z 288.3 2025-10-30T13:23:45.536Z 288.3 2025-10-30T13:23:49.450Z 288.21 2025-10-30T13:23:53.369Z 288.11 2025-10-30T13:23:57.293Z 287.93 2025-10-30T13:24:01.222Z 287.69 2025-10-30T13:24:05.156Z 287.34 2025-10-30T13:24:09.094Z 286.97 2025-10-30T13:24:13.037Z 286.57 2025-10-30T13:24:16.985Z 286.19 2025-10-30T13:24:20.938Z 285.74 2025-10-30T13:24:24.896Z 285.31 2025-10-30T13:24:28.858Z 284.87 2025-10-30T13:24:32.825Z 284.49 2025-10-30T13:24:36.797Z 284.14 2025-10-30T13:24:40.773Z 283.83 2025-10-30T13:24:44.754Z 283.45 2025-10-30T13:24:48.740Z 283.05 2025-10-30T13:24:52.730Z 282.79 2025-10-30T13:24:56.725Z 282.55 2025-10-30T13:25:00.725Z 282.4 2025-10-30T13:25:04.729Z 282.44 2025-10-30T13:25:08.738Z 282.56 2025-10-30T13:25:12.752Z 282.62 2025-10-30T13:25:16.769Z 282.77 2025-10-30T13:25:20.789Z 282.94 2025-10-30T13:25:24.813Z 283.2 2025-10-30T13:25:28.842Z 283.6 2025-10-30T13:25:32.876Z 284.07 2025-10-30T13:25:36.915Z 284.7 2025-10-30T13:25:40.959Z 285.48 2025-10-30T13:25:45.007Z 286.42 2025-10-30T13:25:49.060Z 287.44 2025-10-30T13:25:53.118Z 288.52 2025-10-30T13:25:57.181Z 289.84 2025-10-30T13:26:01.249Z 291.23 2025-10-30T13:26:05.321Z 292.7 2025-10-30T13:26:09.398Z 294.28 2025-10-30T13:26:13.480Z 295.99 2025-10-30T13:26:17.567Z 297.86 2025-10-30T13:26:21.659Z 299.8 2025-10-30T13:26:25.755Z 301.61 2025-10-30T13:26:29.856Z 303.36 2025-10-30T13:26:33.962Z 305.02 2025-10-30T13:26:38.073Z 306.52 2025-10-30T13:26:42.189Z 307.93 2025-10-30T13:26:46.309Z 309.19 2025-10-30T13:26:50.434Z 310.49 2025-10-30T13:26:54.564Z 311.83 2025-10-30T13:26:58.699Z 313.1 2025-10-30T13:27:02.839Z 314.27 2025-10-30T13:27:06.983Z 315.23 2025-10-30T13:27:11.130Z 315.95 2025-10-30T13:27:15.277Z 316.54 2025-10-30T13:27:19.424Z 316.99 2025-10-30T13:27:23.571Z 317.33 2025-10-30T13:27:27.722Z 317.42 2025-10-30T13:27:31.878Z 317.39 2025-10-30T13:27:36.038Z 317.26 2025-10-30T13:27:40.202Z 316.95 2025-10-30T13:27:44.370Z 316.61 2025-10-30T13:27:48.543Z 316.16 2025-10-30T13:27:52.721Z 315.53 2025-10-30T13:27:56.904Z 314.7 2025-10-30T13:28:01.092Z 313.8 2025-10-30T13:28:05.285Z 312.87 2025-10-30T13:28:09.483Z 311.85 2025-10-30T13:28:13.686Z 310.82 2025-10-30T13:28:17.894Z 309.71 2025-10-30T13:28:22.107Z 308.5 2025-10-30T13:28:26.325Z 307.18 2025-10-30T13:28:30.548Z 305.85 2025-10-30T13:28:34.777Z 304.6 2025-10-30T13:28:39.011Z 303.46 2025-10-30T13:28:43.250Z 302.45 2025-10-30T13:28:47.494Z 301.54 2025-10-30T13:28:51.743Z 300.74 2025-10-30T13:28:55.997Z 299.99 2025-10-30T13:29:00.256Z 299.47 2025-10-30T13:29:04.520Z 299.09 2025-10-30T13:29:08.789Z 298.48 2025-10-30T13:29:13.063Z 297.86 2025-10-30T13:29:17.342Z 297.49 2025-10-30T13:29:21.626Z 297.46 2025-10-30T13:29:25.915Z 297.4 2025-10-30T13:29:30.209Z 297.33 2025-10-30T13:29:34.508Z 297.2 2025-10-30T13:29:38.812Z 296.98 2025-10-30T13:29:43.121Z 296.77 2025-10-30T13:29:47.435Z 296.6 2025-10-30T13:29:51.754Z 296.49 2025-10-30T13:29:56.078Z 296.32 2025-10-30T13:30:00.407Z 296.08 2025-10-30T13:30:04.741Z 295.75 2025-10-30T13:30:09.080Z 295.59 2025-10-30T13:30:13.424Z 295.61 2025-10-30T13:30:17.774Z 295.72 2025-10-30T13:30:22.129Z 295.83 2025-10-30T13:30:26.488Z 295.83 2025-10-30T13:30:30.849Z 295.83 2025-10-30T13:30:35.214Z 295.86 2025-10-30T13:30:39.584Z 295.86 2025-10-30T13:30:43.959Z 295.81 2025-10-30T13:30:48.339Z 295.78 2025-10-30T13:30:52.723Z 295.72 2025-10-30T13:30:57.112Z 295.61 2025-10-30T13:31:01.506Z 295.5 2025-10-30T13:31:05.905Z 295.4 2025-10-30T13:31:10.309Z 295.27 2025-10-30T13:31:14.718Z 294.94 2025-10-30T13:31:19.132Z 294.65 2025-10-30T13:31:23.551Z 294.37 2025-10-30T13:31:27.974Z 294.1 2025-10-30T13:31:32.402Z 293.81 2025-10-30T13:31:36.835Z 293.61 2025-10-30T13:31:41.273Z 293.45 2025-10-30T13:31:45.716Z 293.32 2025-10-30T13:31:50.163Z 293.28 2025-10-30T13:31:54.615Z 293.3 2025-10-30T13:31:59.072Z 293.38 2025-10-30T13:32:03.534Z 293.57 2025-10-30T13:32:08.001Z 293.91 2025-10-30T13:32:12.472Z 294.35 2025-10-30T13:32:16.948Z 294.85 2025-10-30T13:32:21.427Z 295.46 2025-10-30T13:32:25.909Z 296.14 2025-10-30T13:32:30.394Z 296.93 2025-10-30T13:32:34.883Z 297.64 2025-10-30T13:32:39.376Z 298.44 2025-10-30T13:32:43.874Z 299.42 2025-10-30T13:32:48.377Z 300.6 2025-10-30T13:32:52.885Z 301.79 2025-10-30T13:32:57.398Z 303.02 2025-10-30T13:33:01.914Z 304.28 2025-10-30T13:33:06.434Z 305.6 2025-10-30T13:33:10.957Z 307.0 2025-10-30T13:33:15.483Z 308.37 2025-10-30T13:33:20.011Z 309.76 2025-10-30T13:33:24.542Z 311.1 2025-10-30T13:33:29.075Z 312.6 2025-10-30T13:33:33.612Z 313.99 2025-10-30T13:33:38.154Z 315.31 2025-10-30T13:33:42.699Z 316.62 2025-10-30T13:33:47.248Z 317.74 2025-10-30T13:33:51.801Z 318.83 2025-10-30T13:33:56.357Z 319.83 2025-10-30T13:34:00.915Z 320.7 2025-10-30T13:34:05.476Z 321.49 2025-10-30T13:34:10.039Z 322.22 2025-10-30T13:34:14.605Z 322.91 2025-10-30T13:34:19.174Z 323.64 2025-10-30T13:34:23.748Z 324.18 2025-10-30T13:34:28.324Z 324.61 2025-10-30T13:34:32.903Z 324.97 2025-10-30T13:34:37.485Z 325.16 2025-10-30T13:34:42.070Z 325.21 2025-10-30T13:34:46.659Z 325.05 2025-10-30T13:34:51.252Z 324.74 2025-10-30T13:34:55.849Z 324.52 2025-10-30T13:35:00.450Z 324.24 2025-10-30T13:35:05.055Z 323.66 2025-10-30T13:35:09.664Z 323.0 2025-10-30T13:35:14.276Z 322.23 2025-10-30T13:35:18.891Z 321.3 2025-10-30T13:35:23.510Z 320.36 2025-10-30T13:35:28.133Z 319.48 2025-10-30T13:35:32.760Z 318.56 2025-10-30T13:35:37.390Z 317.61 2025-10-30T13:35:42.024Z 316.7 2025-10-30T13:35:46.661Z 315.79 2025-10-30T13:35:51.302Z 314.73 2025-10-30T13:35:55.947Z 313.57 2025-10-30T13:36:00.594Z 312.37 2025-10-30T13:36:05.244Z 311.18 2025-10-30T13:36:09.899Z 310.23 2025-10-30T13:36:14.559Z 309.13 2025-10-30T13:36:19.223Z 307.92 2025-10-30T13:36:23.890Z 306.66 2025-10-30T13:36:28.560Z 305.42 2025-10-30T13:36:33.233Z 304.19 2025-10-30T13:36:37.909Z 302.92 2025-10-30T13:36:42.590Z 301.66 2025-10-30T13:36:47.276Z 300.35 2025-10-30T13:36:51.967Z 299.16 2025-10-30T13:36:56.660Z 297.96 2025-10-30T13:37:01.357Z 296.81 2025-10-30T13:37:06.058Z 295.63 2025-10-30T13:37:10.764Z 294.67 2025-10-30T13:37:15.475Z 293.88 2025-10-30T13:37:20.191Z 293.21 2025-10-30T13:37:24.912Z 292.64 2025-10-30T13:37:29.638Z 292.17 2025-10-30T13:37:34.367Z 291.8 2025-10-30T13:37:39.099Z 291.42 2025-10-30T13:37:43.835Z 291.13 2025-10-30T13:37:48.575Z 290.91 2025-10-30T13:37:53.319Z 290.68 2025-10-30T13:37:58.066Z 290.48 2025-10-30T13:38:02.817Z 290.4 2025-10-30T13:38:07.573Z 290.47 2025-10-30T13:38:12.333Z 290.56 2025-10-30T13:38:17.096Z 290.61 2025-10-30T13:38:21.859Z 290.72 2025-10-30T13:38:26.623Z 290.76 2025-10-30T13:38:31.387Z 290.83 2025-10-30T13:38:36.153Z 291.02 2025-10-30T13:38:40.923Z 291.17 2025-10-30T13:38:45.698Z 291.19 2025-10-30T13:38:50.478Z 291.11 2025-10-30T13:38:55.263Z 290.85 2025-10-30T13:39:00.053Z 290.49 2025-10-30T13:39:04.848Z 289.87 2025-10-30T13:39:09.648Z 289.37 2025-10-30T13:39:14.450Z 288.86 2025-10-30T13:39:19.257Z 288.35 2025-10-30T13:39:24.069Z 287.79 2025-10-30T13:39:28.886Z 287.07 2025-10-30T13:39:33.707Z 286.36 2025-10-30T13:39:38.533Z 285.56 2025-10-30T13:39:43.363Z 284.94 2025-10-30T13:39:48.194Z 284.3 2025-10-30T13:39:53.028Z 283.76 2025-10-30T13:39:57.865Z 283.24 2025-10-30T13:40:02.706Z 282.82 2025-10-30T13:40:07.552Z 282.46 2025-10-30T13:40:12.402Z 282.12 2025-10-30T13:40:17.256Z 281.88 2025-10-30T13:40:22.114Z 281.4 2025-10-30T13:40:26.976Z 281.17 2025-10-30T13:40:31.842Z 281.02 2025-10-30T13:40:36.713Z 280.92 2025-10-30T13:40:41.588Z 280.86 2025-10-30T13:40:46.467Z 280.84 2025-10-30T13:40:51.348Z 280.91 2025-10-30T13:40:56.233Z 281.05 2025-10-30T13:41:01.122Z 281.17 2025-10-30T13:41:06.015Z 281.39 2025-10-30T13:41:10.911Z 281.61 2025-10-30T13:41:15.811Z 281.83 2025-10-30T13:41:20.714Z 282.08 2025-10-30T13:41:25.620Z 282.32 2025-10-30T13:41:30.529Z 282.6 2025-10-30T13:41:35.441Z 282.91 2025-10-30T13:41:40.355Z 283.22 2025-10-30T13:41:45.274Z 283.48 2025-10-30T13:41:50.198Z 283.75 2025-10-30T13:41:55.127Z 283.96 2025-10-30T13:42:00.061Z 284.14 2025-10-30T13:42:05.000Z 284.3 2025-10-30T13:42:09.943Z 284.33 2025-10-30T13:42:14.891Z 284.38 2025-10-30T13:42:19.844Z 284.46 2025-10-30T13:42:24.802Z 284.53 2025-10-30T13:42:29.765Z 284.6 2025-10-30T13:42:34.733Z 284.67 2025-10-30T13:42:39.706Z 284.68 2025-10-30T13:42:44.684Z 284.64 2025-10-30T13:42:49.666Z 284.54 2025-10-30T13:42:54.653Z 284.38 2025-10-30T13:42:59.645Z 283.96 2025-10-30T13:43:04.642Z 283.87 2025-10-30T13:43:09.644Z 283.7 2025-10-30T13:43:14.651Z 283.64 2025-10-30T13:43:19.663Z 283.4 2025-10-30T13:43:24.680Z 283.33 2025-10-30T13:43:29.702Z 283.31 2025-10-30T13:43:34.729Z 283.31 2025-10-30T13:43:39.761Z 283.32 2025-10-30T13:43:44.797Z 283.31 2025-10-30T13:43:49.838Z 283.29 2025-10-30T13:43:54.884Z 283.32 2025-10-30T13:43:59.935Z 283.42 2025-10-30T13:44:04.991Z 283.64 2025-10-30T13:44:10.051Z 283.91 2025-10-30T13:44:15.116Z 284.25 2025-10-30T13:44:20.185Z 284.64 2025-10-30T13:44:25.259Z 285.05 2025-10-30T13:44:30.338Z 285.6 2025-10-30T13:44:35.421Z 286.18 2025-10-30T13:44:40.509Z 286.86 2025-10-30T13:44:45.601Z 287.61 2025-10-30T13:44:50.697Z 288.44 2025-10-30T13:44:55.797Z 289.28 2025-10-30T13:45:00.902Z 290.12 2025-10-30T13:45:06.011Z 290.9 2025-10-30T13:45:11.124Z 291.64 2025-10-30T13:45:16.240Z 292.34 2025-10-30T13:45:21.360Z 293.08 2025-10-30T13:45:26.484Z 293.78 2025-10-30T13:45:31.613Z 294.36 2025-10-30T13:45:36.747Z 294.78 2025-10-30T13:45:41.885Z 295.19 2025-10-30T13:45:47.028Z 295.64 2025-10-30T13:45:52.176Z 296.09 2025-10-30T13:45:57.328Z 296.48 2025-10-30T13:46:02.485Z 296.78 2025-10-30T13:46:07.646Z 296.9 2025-10-30T13:46:12.812Z 296.85 2025-10-30T13:46:17.983Z 296.74 2025-10-30T13:46:23.157Z 296.54 2025-10-30T13:46:28.335Z 296.28 2025-10-30T13:46:33.516Z 295.97 2025-10-30T13:46:38.702Z 295.59 2025-10-30T13:46:43.892Z 295.14 2025-10-30T13:46:49.087Z 294.72 2025-10-30T13:46:54.286Z 294.18 2025-10-30T13:46:59.489Z 293.66 2025-10-30T13:47:04.697Z 293.11 2025-10-30T13:47:09.909Z 292.68 2025-10-30T13:47:15.126Z 292.21 2025-10-30T13:47:20.346Z 291.74 2025-10-30T13:47:25.567Z 291.26 2025-10-30T13:47:30.788Z 290.8 2025-10-30T13:47:36.010Z 290.36 2025-10-30T13:47:41.232Z 289.91 2025-10-30T13:47:46.456Z 289.48 2025-10-30T13:47:51.683Z 289.04 2025-10-30T13:47:56.912Z 288.61 2025-10-30T13:48:02.144Z 288.22 2025-10-30T13:48:07.381Z 287.86 2025-10-30T13:48:12.623Z 287.61 2025-10-30T13:48:17.869Z 287.5 2025-10-30T13:48:23.120Z 287.5 2025-10-30T13:48:28.376Z 287.44 2025-10-30T13:48:33.637Z 287.3 2025-10-30T13:48:38.903Z 287.15 2025-10-30T13:48:44.174Z 286.98 2025-10-30T13:48:49.449Z 286.86 2025-10-30T13:48:54.728Z 286.72 2025-10-30T13:49:00.012Z 286.6 2025-10-30T13:49:05.301Z 286.47 2025-10-30T13:49:10.595Z 286.39 2025-10-30T13:49:15.893Z 286.23 2025-10-30T13:49:21.195Z 286.12 2025-10-30T13:49:26.501Z 286.06 2025-10-30T13:49:31.810Z 286.02 2025-10-30T13:49:37.124Z 286.09 2025-10-30T13:49:42.443Z 286.22 2025-10-30T13:49:47.766Z 286.38 2025-10-30T13:49:53.094Z 286.46 2025-10-30T13:49:58.423Z 286.66 2025-10-30T13:50:03.752Z 286.79 2025-10-30T13:50:09.081Z 286.94 2025-10-30T13:50:14.414Z 287.14 2025-10-30T13:50:19.751Z 287.27 2025-10-30T13:50:25.093Z 287.47 2025-10-30T13:50:30.440Z 287.63 2025-10-30T13:50:35.792Z 287.87 2025-10-30T13:50:41.149Z 288.13 2025-10-30T13:50:46.511Z 288.38 2025-10-30T13:50:51.878Z 288.68 2025-10-30T13:50:57.250Z 288.93 2025-10-30T13:51:02.627Z 289.31 2025-10-30T13:51:08.008Z 289.8 2025-10-30T13:51:13.394Z 290.15 2025-10-30T13:51:18.785Z 290.66 2025-10-30T13:51:24.181Z 291.23 2025-10-30T13:51:29.582Z 291.84 2025-10-30T13:51:34.988Z 292.38 2025-10-30T13:51:40.399Z 292.83 2025-10-30T13:51:45.815Z 293.29 2025-10-30T13:51:51.236Z 293.72 2025-10-30T13:51:56.661Z 294.12 2025-10-30T13:52:02.091Z 294.57 2025-10-30T13:52:07.526Z 294.91 2025-10-30T13:52:12.966Z 295.2 2025-10-30T13:52:18.411Z 295.47 2025-10-30T13:52:23.861Z 295.75 2025-10-30T13:52:29.315Z 295.98 2025-10-30T13:52:34.774Z 296.22 2025-10-30T13:52:40.238Z 296.4 2025-10-30T13:52:45.707Z 296.54 2025-10-30T13:52:51.180Z 296.55 2025-10-30T13:52:56.658Z 296.51 2025-10-30T13:53:02.141Z 296.47 2025-10-30T13:53:07.628Z 296.41 2025-10-30T13:53:13.120Z 296.28 2025-10-30T13:53:18.617Z 296.15 2025-10-30T13:53:24.119Z 296.02 2025-10-30T13:53:29.625Z 295.9 2025-10-30T13:53:35.136Z 295.74 2025-10-30T13:53:40.648Z 295.56 2025-10-30T13:53:46.160Z 295.36 2025-10-30T13:53:51.677Z 295.13 2025-10-30T13:53:57.199Z 294.87 2025-10-30T13:54:02.726Z 294.7 2025-10-30T13:54:08.258Z 294.49 2025-10-30T13:54:13.795Z 294.27 2025-10-30T13:54:19.337Z 294.06 2025-10-30T13:54:24.884Z 293.89 2025-10-30T13:54:30.435Z 293.67 2025-10-30T13:54:35.990Z 293.52 2025-10-30T13:54:41.550Z 293.48 2025-10-30T13:54:47.114Z 293.52 2025-10-30T13:54:52.682Z 293.56 2025-10-30T13:54:58.255Z 293.56 2025-10-30T13:55:03.832Z 293.56 2025-10-30T13:55:09.414Z 293.51 2025-10-30T13:55:14.998Z 293.42 2025-10-30T13:55:20.582Z 293.28 2025-10-30T13:55:26.171Z 293.2 2025-10-30T13:55:31.765Z 293.08 2025-10-30T13:55:37.364Z 292.92 2025-10-30T13:55:42.968Z 292.7 2025-10-30T13:55:48.577Z 292.46 2025-10-30T13:55:54.191Z 292.1 2025-10-30T13:55:59.810Z 291.71 2025-10-30T13:56:05.434Z 291.24 2025-10-30T13:56:11.062Z 290.74 2025-10-30T13:56:16.695Z 290.3 2025-10-30T13:56:22.333Z 289.82 2025-10-30T13:56:27.976Z 289.31 2025-10-30T13:56:33.624Z 288.78 2025-10-30T13:56:39.277Z 288.23 2025-10-30T13:56:44.935Z 287.78 2025-10-30T13:56:50.598Z 287.36 2025-10-30T13:56:56.266Z 286.9 2025-10-30T13:57:01.939Z 286.45 2025-10-30T13:57:07.617Z 286.01 2025-10-30T13:57:13.300Z 285.59 2025-10-30T13:57:18.988Z 285.29 2025-10-30T13:57:24.680Z 285.02 2025-10-30T13:57:30.377Z 284.72 2025-10-30T13:57:36.079Z 284.4 2025-10-30T13:57:41.786Z 284.24 2025-10-30T13:57:47.498Z 284.13 2025-10-30T13:57:53.215Z 284.06 2025-10-30T13:57:58.937Z 284.18 2025-10-30T13:58:04.664Z 284.49 2025-10-30T13:58:10.396Z 284.89 2025-10-30T13:58:16.133Z 285.29 2025-10-30T13:58:21.875Z 285.82 2025-10-30T13:58:27.622Z 286.4 2025-10-30T13:58:33.374Z 287.09 2025-10-30T13:58:39.131Z 287.94 2025-10-30T13:58:44.892Z 288.85 2025-10-30T13:58:50.658Z 289.68 2025-10-30T13:58:56.426Z 290.53 2025-10-30T13:59:02.194Z 291.42 2025-10-30T13:59:07.962Z 292.33 2025-10-30T13:59:13.730Z 293.28 2025-10-30T13:59:19.503Z 294.26 2025-10-30T13:59:25.280Z 295.22 2025-10-30T13:59:31.062Z 296.23 2025-10-30T13:59:36.849Z 297.18 2025-10-30T13:59:42.640Z 298.11 2025-10-30T13:59:48.436Z 298.99 2025-10-30T13:59:54.237Z 299.81 2025-10-30T14:00:00.043Z 300.6 2025-10-30T14:00:05.853Z 301.38 2025-10-30T14:00:11.668Z 301.94 2025-10-30T14:00:17.488Z 302.42 2025-10-30T14:00:23.312Z 302.78 2025-10-30T14:00:29.141Z 303.08 2025-10-30T14:00:34.970Z 303.27 2025-10-30T14:00:40.803Z 303.39 2025-10-30T14:00:46.639Z 303.37 2025-10-30T14:00:52.479Z 303.26 2025-10-30T14:00:58.324Z 303.04 2025-10-30T14:01:04.173Z 302.73 2025-10-30T14:01:10.027Z 302.29 2025-10-30T14:01:15.886Z 301.83 2025-10-30T14:01:21.750Z 301.23 2025-10-30T14:01:27.619Z 300.57 2025-10-30T14:01:33.493Z 299.86 2025-10-30T14:01:39.372Z 299.1 2025-10-30T14:01:45.256Z 298.26 2025-10-30T14:01:51.144Z 297.37 2025-10-30T14:01:57.037Z 296.45 2025-10-30T14:02:02.935Z 295.48 2025-10-30T14:02:08.838Z 294.43 2025-10-30T14:02:14.745Z 293.31 2025-10-30T14:02:20.657Z 292.25 2025-10-30T14:02:26.574Z 291.12 2025-10-30T14:02:32.495Z 290.13 2025-10-30T14:02:38.421Z 289.29 2025-10-30T14:02:44.351Z 288.49 2025-10-30T14:02:50.285Z 287.65 2025-10-30T14:02:56.224Z 286.74 2025-10-30T14:03:02.167Z 285.63 2025-10-30T14:03:08.114Z 284.75 2025-10-30T14:03:14.065Z 283.87 2025-10-30T14:03:20.019Z 283.05 2025-10-30T14:03:25.977Z 282.29 2025-10-30T14:03:31.939Z 281.56 2025-10-30T14:03:37.906Z 280.93 2025-10-30T14:03:43.877Z 280.35 2025-10-30T14:03:49.853Z 279.78 2025-10-30T14:03:55.833Z 279.24 2025-10-30T14:04:01.818Z 278.71 2025-10-30T14:04:07.807Z 278.21 2025-10-30T14:04:13.801Z 277.86 2025-10-30T14:04:19.799Z 277.38 2025-10-30T14:04:25.801Z 276.89 2025-10-30T14:04:31.808Z 276.41 2025-10-30T14:04:37.818Z 276.0 2025-10-30T14:04:43.831Z 275.61 2025-10-30T14:04:49.849Z 275.18 2025-10-30T14:04:55.871Z 274.67 2025-10-30T14:05:01.898Z 274.21 2025-10-30T14:05:07.930Z 273.76 2025-10-30T14:05:13.966Z 273.38 2025-10-30T14:05:20.007Z 273.06 2025-10-30T14:05:26.053Z 272.81 2025-10-30T14:05:32.103Z 272.67 2025-10-30T14:05:38.158Z 272.55 2025-10-30T14:05:44.216Z 272.43 2025-10-30T14:05:50.278Z 272.32 2025-10-30T14:05:56.344Z 272.29 2025-10-30T14:06:02.413Z 272.25 2025-10-30T14:06:08.487Z 272.26 2025-10-30T14:06:14.565Z 272.29 2025-10-30T14:06:20.646Z 272.34 2025-10-30T14:06:26.729Z 272.4 2025-10-30T14:06:32.817Z 272.51 2025-10-30T14:06:38.910Z 272.66 2025-10-30T14:06:45.007Z 272.73 2025-10-30T14:06:51.109Z 272.84 2025-10-30T14:06:57.215Z 272.93 2025-10-30T14:07:03.326Z 273.01 2025-10-30T14:07:09.442Z 273.09 2025-10-30T14:07:15.562Z 273.14 2025-10-30T14:07:21.687Z 273.17 2025-10-30T14:07:27.817Z 273.23 2025-10-30T14:07:33.951Z 273.32 2025-10-30T14:07:40.090Z 273.35 2025-10-30T14:07:46.233Z 273.31 2025-10-30T14:07:52.380Z 273.31 2025-10-30T14:07:58.530Z 273.2 2025-10-30T14:08:04.684Z 273.1 2025-10-30T14:08:10.841Z 272.95 2025-10-30T14:08:17.002Z 272.8 2025-10-30T14:08:23.163Z 272.53 2025-10-30T14:08:29.328Z 272.27 2025-10-30T14:08:35.497Z 272.05 2025-10-30T14:08:41.670Z 271.84 2025-10-30T14:08:47.847Z 271.67 2025-10-30T14:08:54.027Z 271.52 2025-10-30T14:09:00.211Z 271.38 2025-10-30T14:09:06.399Z 271.23 2025-10-30T14:09:12.591Z 271.13 2025-10-30T14:09:18.787Z 271.03 2025-10-30T14:09:24.987Z 270.99 2025-10-30T14:09:31.192Z 270.98 2025-10-30T14:09:37.401Z 271.0 2025-10-30T14:09:43.615Z 271.06 2025-10-30T14:09:49.833Z 271.16 2025-10-30T14:09:56.055Z 271.25 2025-10-30T14:10:02.282Z 271.43 2025-10-30T14:10:08.513Z 271.68 2025-10-30T14:10:14.748Z 271.96 2025-10-30T14:10:20.987Z 272.27 2025-10-30T14:10:27.231Z 272.62 2025-10-30T14:10:33.477Z 273.04 2025-10-30T14:10:39.725Z 273.56 2025-10-30T14:10:45.975Z 274.13 2025-10-30T14:10:52.230Z 274.71 2025-10-30T14:10:58.490Z 275.34 2025-10-30T14:11:04.755Z 276.01 2025-10-30T14:11:11.023Z 276.73 2025-10-30T14:11:17.295Z 277.46 2025-10-30T14:11:23.570Z 278.21 2025-10-30T14:11:29.849Z 279.01 2025-10-30T14:11:36.133Z 279.86 2025-10-30T14:11:42.422Z 280.72 2025-10-30T14:11:48.715Z 281.52 2025-10-30T14:11:55.013Z 282.36 2025-10-30T14:12:01.316Z 283.27 2025-10-30T14:12:07.624Z 284.21 2025-10-30T14:12:13.937Z 285.04 2025-10-30T14:12:20.253Z 285.85 2025-10-30T14:12:26.572Z 286.65 2025-10-30T14:12:32.893Z 287.43 2025-10-30T14:12:39.219Z 288.2 2025-10-30T14:12:45.549Z 288.92 2025-10-30T14:12:51.883Z 289.56 2025-10-30T14:12:58.220Z 290.16 2025-10-30T14:13:04.560Z 290.74 2025-10-30T14:13:10.905Z 291.22 2025-10-30T14:13:17.254Z 291.72 2025-10-30T14:13:23.608Z 292.23 2025-10-30T14:13:29.967Z 292.69 2025-10-30T14:13:36.331Z 293.13 2025-10-30T14:13:42.699Z 293.57 2025-10-30T14:13:49.072Z 294.0 2025-10-30T14:13:55.449Z 294.42 2025-10-30T14:14:01.830Z 294.7 2025-10-30T14:14:08.215Z 294.82 2025-10-30T14:14:14.605Z 294.94 2025-10-30T14:14:20.998Z 295.07 2025-10-30T14:14:27.395Z 295.21 2025-10-30T14:14:33.795Z 295.33 2025-10-30T14:14:40.200Z 295.32 2025-10-30T14:14:46.609Z 295.24 2025-10-30T14:14:53.022Z 295.19 2025-10-30T14:14:59.439Z 295.17 2025-10-30T14:15:05.860Z 295.17 2025-10-30T14:15:12.285Z 295.27 2025-10-30T14:15:18.713Z 295.42 2025-10-30T14:15:25.144Z 295.57 2025-10-30T14:15:31.579Z 295.74 2025-10-30T14:15:38.017Z 295.93 2025-10-30T14:15:44.458Z 296.2 2025-10-30T14:15:50.904Z 296.48 2025-10-30T14:15:57.355Z 296.86 2025-10-30T14:16:03.811Z 297.27 2025-10-30T14:16:10.272Z 297.69 2025-10-30T14:16:16.735Z 298.12 2025-10-30T14:16:23.201Z 298.57 2025-10-30T14:16:29.671Z 299.1 2025-10-30T14:16:36.145Z 299.67 2025-10-30T14:16:42.620Z 300.27 2025-10-30T14:16:49.099Z 300.93 2025-10-30T14:16:55.583Z 301.62 2025-10-30T14:17:02.072Z 302.33 2025-10-30T14:17:08.566Z 303.12 2025-10-30T14:17:15.065Z 303.87 2025-10-30T14:17:21.569Z 304.59 2025-10-30T14:17:28.078Z 305.32 2025-10-30T14:17:34.592Z 305.92 2025-10-30T14:17:41.111Z 306.51 2025-10-30T14:17:47.635Z 307.07 2025-10-30T14:17:54.164Z 307.51 2025-10-30T14:18:00.698Z 307.78 2025-10-30T14:18:07.237Z 308.02 2025-10-30T14:18:13.781Z 308.08 2025-10-30T14:18:20.329Z 308.02 2025-10-30T14:18:26.879Z 307.86 2025-10-30T14:18:33.432Z 307.59 2025-10-30T14:18:39.989Z 307.23 2025-10-30T14:18:46.550Z 306.82 2025-10-30T14:18:53.115Z 306.32 2025-10-30T14:18:59.684Z 305.67 2025-10-30T14:19:06.258Z 304.91 2025-10-30T14:19:12.837Z 304.19 2025-10-30T14:19:19.421Z 303.43 2025-10-30T14:19:26.010Z 302.54 2025-10-30T14:19:32.604Z 301.5 2025-10-30T14:19:39.203Z 300.44 2025-10-30T14:19:45.807Z 299.47 2025-10-30T14:19:52.413Z 298.44 2025-10-30T14:19:59.024Z 297.34 2025-10-30T14:20:05.640Z 296.27 2025-10-30T14:20:12.261Z 295.39 2025-10-30T14:20:18.886Z 294.56 2025-10-30T14:20:25.516Z 293.81 2025-10-30T14:20:32.151Z 293.09 2025-10-30T14:20:38.786Z 292.43 2025-10-30T14:20:45.421Z 291.85 2025-10-30T14:20:52.056Z 291.37 2025-10-30T14:20:58.696Z 290.85 2025-10-30T14:21:05.340Z 290.47 2025-10-30T14:21:11.987Z 290.19 2025-10-30T14:21:18.638Z 290.0 2025-10-30T14:21:25.292Z 289.86 2025-10-30T14:21:31.951Z 289.8 2025-10-30T14:21:38.615Z 289.89 2025-10-30T14:21:45.281Z 290.06 2025-10-30T14:21:51.950Z 290.29 2025-10-30T14:21:58.622Z 290.63 2025-10-30T14:22:05.299Z 291.1 2025-10-30T14:22:11.980Z 291.54 2025-10-30T14:22:18.666Z 292.0 2025-10-30T14:22:25.356Z 292.52 2025-10-30T14:22:32.051Z 293.16 2025-10-30T14:22:38.750Z 293.82 2025-10-30T14:22:45.454Z 294.49 2025-10-30T14:22:52.162Z 295.17 2025-10-30T14:22:58.875Z 295.71 2025-10-30T14:23:05.593Z 296.23 2025-10-30T14:23:12.316Z 296.78 2025-10-30T14:23:19.044Z 297.32 2025-10-30T14:23:25.777Z 298.01 2025-10-30T14:23:32.515Z 298.66 2025-10-30T14:23:39.257Z 299.25 2025-10-30T14:23:46.004Z 299.79 2025-10-30T14:23:52.756Z 300.27 2025-10-30T14:23:59.513Z 300.73 2025-10-30T14:24:06.275Z 301.18 2025-10-30T14:24:13.042Z 301.58 2025-10-30T14:24:19.812Z 301.99 2025-10-30T14:24:26.586Z 302.37 2025-10-30T14:24:33.364Z 302.71 2025-10-30T14:24:40.146Z 303.01 2025-10-30T14:24:46.931Z 303.29 2025-10-30T14:24:53.719Z 303.46 2025-10-30T14:25:00.512Z 303.62 2025-10-30T14:25:07.311Z 303.77 2025-10-30T14:25:14.115Z 303.91 2025-10-30T14:25:20.923Z 304.08 2025-10-30T14:25:27.736Z 304.32 2025-10-30T14:25:34.553Z 304.74 2025-10-30T14:25:41.375Z 305.21 2025-10-30T14:25:48.201Z 305.55 2025-10-30T14:25:55.032Z 305.82 2025-10-30T14:26:01.867Z 306.08 2025-10-30T14:26:08.707Z 306.36 2025-10-30T14:26:15.551Z 306.53 2025-10-30T14:26:22.400Z 306.7 2025-10-30T14:26:29.249Z 306.84 2025-10-30T14:26:36.103Z 306.93 2025-10-30T14:26:42.961Z 307.0 2025-10-30T14:26:49.824Z 307.08 2025-10-30T14:26:56.692Z 307.1 2025-10-30T14:27:03.565Z 307.13 2025-10-30T14:27:10.443Z 307.11 2025-10-30T14:27:17.326Z 307.09 2025-10-30T14:27:24.214Z 307.06 2025-10-30T14:27:31.106Z 306.99 2025-10-30T14:27:38.003Z 306.91 2025-10-30T14:27:44.905Z 306.81 2025-10-30T14:27:51.812Z 306.71 2025-10-30T14:27:58.724Z 306.58 2025-10-30T14:28:05.641Z 306.48 2025-10-30T14:28:12.562Z 306.07 2025-10-30T14:28:19.483Z 305.83 2025-10-30T14:28:26.404Z 305.58 2025-10-30T14:28:33.330Z 305.3 2025-10-30T14:28:40.261Z 304.93 2025-10-30T14:28:47.197Z 304.57 2025-10-30T14:28:54.138Z 304.27 2025-10-30T14:29:01.083Z 303.98 2025-10-30T14:29:08.033Z 303.66 2025-10-30T14:29:14.988Z 303.34 2025-10-30T14:29:21.948Z 303.04 2025-10-30T14:29:28.913Z 302.74 2025-10-30T14:29:35.882Z 302.47 2025-10-30T14:29:42.856Z 302.29 2025-10-30T14:29:49.835Z 302.14 2025-10-30T14:29:56.819Z 302.03 2025-10-30T14:30:03.807Z 301.91 2025-10-30T14:30:10.799Z 301.82 2025-10-30T14:30:17.794Z 301.74 2025-10-30T14:30:24.794Z 301.78 2025-10-30T14:30:31.799Z 301.9 2025-10-30T14:30:38.809Z 302.09 2025-10-30T14:30:45.824Z 302.35 2025-10-30T14:30:52.844Z 302.67 2025-10-30T14:30:59.869Z 303.07 2025-10-30T14:31:06.899Z 303.54 2025-10-30T14:31:13.934Z 304.08 2025-10-30T14:31:20.974Z 304.73 2025-10-30T14:31:28.018Z 305.44 2025-10-30T14:31:35.065Z 306.2 2025-10-30T14:31:42.117Z 307.05 2025-10-30T14:31:49.174Z 307.99 2025-10-30T14:31:56.236Z 308.92 2025-10-30T14:32:03.301Z 309.93 2025-10-30T14:32:10.369Z 310.94 2025-10-30T14:32:17.440Z 312.0 2025-10-30T14:32:24.515Z 313.02 2025-10-30T14:32:31.594Z 314.02 2025-10-30T14:32:38.678Z 315.02 2025-10-30T14:32:45.767Z 316.02 2025-10-30T14:32:52.861Z 316.93 2025-10-30T14:32:59.960Z 317.79 2025-10-30T14:33:07.063Z 318.61 2025-10-30T14:33:14.171Z 319.45 2025-10-30T14:33:21.284Z 320.31 2025-10-30T14:33:28.402Z 321.13 2025-10-30T14:33:35.525Z 321.79 2025-10-30T14:33:42.653Z 322.31 2025-10-30T14:33:49.786Z 322.7 2025-10-30T14:33:56.924Z 322.97 2025-10-30T14:34:04.067Z 323.12 2025-10-30T14:34:11.215Z 323.25 2025-10-30T14:34:18.368Z 323.31 2025-10-30T14:34:25.526Z 323.41 2025-10-30T14:34:32.689Z 323.57 2025-10-30T14:34:39.857Z 323.81 2025-10-30T14:34:47.030Z 323.95 2025-10-30T14:34:54.208Z 323.97 2025-10-30T14:35:01.390Z 323.88 2025-10-30T14:35:08.577Z 323.68 2025-10-30T14:35:15.769Z 323.47 2025-10-30T14:35:22.966Z 323.2 2025-10-30T14:35:30.167Z 322.9 2025-10-30T14:35:37.373Z 322.6 2025-10-30T14:35:44.584Z 322.2 2025-10-30T14:35:51.799Z 321.8 2025-10-30T14:35:59.019Z 321.35 2025-10-30T14:36:06.243Z 320.91 2025-10-30T14:36:13.472Z 320.44 2025-10-30T14:36:20.706Z 319.95 2025-10-30T14:36:27.944Z 319.41 2025-10-30T14:36:35.187Z 318.76 2025-10-30T14:36:42.435Z 318.1 2025-10-30T14:36:49.688Z 317.52 2025-10-30T14:36:56.946Z 316.89 2025-10-30T14:37:04.209Z 316.07 2025-10-30T14:37:11.477Z 315.26 2025-10-30T14:37:18.750Z 314.38 2025-10-30T14:37:26.028Z 313.43 2025-10-30T14:37:33.311Z 312.51 2025-10-30T14:37:40.599Z 311.54 2025-10-30T14:37:47.892Z 310.56 2025-10-30T14:37:55.190Z 309.53 2025-10-30T14:38:02.490Z 308.42 2025-10-30T14:38:09.792Z 307.26 2025-10-30T14:38:17.099Z 306.13 2025-10-30T14:38:24.411Z 304.8 2025-10-30T14:38:31.728Z 303.39 2025-10-30T14:38:39.049Z 302.02 2025-10-30T14:38:46.375Z 300.68 2025-10-30T14:38:53.706Z 299.32 2025-10-30T14:39:01.042Z 297.88 2025-10-30T14:39:08.382Z 296.47 2025-10-30T14:39:15.727Z 295.19 2025-10-30T14:39:23.077Z 293.94 2025-10-30T14:39:30.432Z 292.71 2025-10-30T14:39:37.788Z 291.54 2025-10-30T14:39:45.145Z 290.26 2025-10-30T14:39:52.506Z 289.05 2025-10-30T14:39:59.872Z 287.98 2025-10-30T14:40:07.243Z 287.04 2025-10-30T14:40:14.619Z 286.25 2025-10-30T14:40:22.000Z 285.57 2025-10-30T14:40:29.386Z 284.98 2025-10-30T14:40:36.776Z 284.55 2025-10-30T14:40:44.171Z 284.13 2025-10-30T14:40:51.571Z 283.84 2025-10-30T14:40:58.975Z 283.68 2025-10-30T14:41:06.384Z 283.5 2025-10-30T14:41:13.797Z 283.4 2025-10-30T14:41:21.215Z 283.31 2025-10-30T14:41:28.638Z 283.25 2025-10-30T14:41:36.065Z 283.26 2025-10-30T14:41:43.497Z 283.41 2025-10-30T14:41:50.934Z 283.79 2025-10-30T14:41:58.375Z 284.21 2025-10-30T14:42:05.821Z 284.45 2025-10-30T14:42:13.272Z 284.68 2025-10-30T14:42:20.728Z 284.97 2025-10-30T14:42:28.188Z 285.26 2025-10-30T14:42:35.653Z 285.6 2025-10-30T14:42:43.123Z 285.95 2025-10-30T14:42:50.598Z 286.28 2025-10-30T14:42:58.077Z 286.52 2025-10-30T14:43:05.561Z 286.92 2025-10-30T14:43:13.050Z 287.26 2025-10-30T14:43:20.544Z 287.48 2025-10-30T14:43:28.043Z 287.74 2025-10-30T14:43:35.547Z 288.05 2025-10-30T14:43:43.056Z 288.39 2025-10-30T14:43:50.570Z 288.64 2025-10-30T14:43:58.089Z 288.7 2025-10-30T14:44:05.613Z 288.66 2025-10-30T14:44:13.141Z 288.56 2025-10-30T14:44:20.669Z 288.39 2025-10-30T14:44:28.202Z 288.05 2025-10-30T14:44:35.740Z 287.6 2025-10-30T14:44:43.283Z 287.09 2025-10-30T14:44:50.830Z 286.62 2025-10-30T14:44:58.382Z 286.17 2025-10-30T14:45:05.939Z 285.67 2025-10-30T14:45:13.501Z 285.0 2025-10-30T14:45:21.067Z 284.3 2025-10-30T14:45:28.638Z 283.72 2025-10-30T14:45:36.214Z 283.15 2025-10-30T14:45:43.794Z 282.53 2025-10-30T14:45:51.379Z 282.04 2025-10-30T14:45:58.968Z 281.58 2025-10-30T14:46:06.562Z 281.03 2025-10-30T14:46:14.160Z 280.4 2025-10-30T14:46:21.763Z 279.83 2025-10-30T14:46:29.366Z 279.21 2025-10-30T14:46:36.974Z 278.62 2025-10-30T14:46:44.587Z 278.07 2025-10-30T14:46:52.205Z 277.52 2025-10-30T14:46:59.828Z 277.0 2025-10-30T14:47:07.456Z 276.52 2025-10-30T14:47:15.089Z 276.15 2025-10-30T14:47:22.727Z 275.77 2025-10-30T14:47:30.367Z 275.42 2025-10-30T14:47:38.010Z 275.12 2025-10-30T14:47:45.658Z 274.84 2025-10-30T14:47:53.311Z 274.51 2025-10-30T14:48:00.969Z 274.26 2025-10-30T14:48:08.632Z 274.14 2025-10-30T14:48:16.300Z 274.09 2025-10-30T14:48:23.973Z 274.08 2025-10-30T14:48:31.650Z 274.13 2025-10-30T14:48:39.332Z 274.24 2025-10-30T14:48:47.019Z 274.46 2025-10-30T14:48:54.711Z 274.7 2025-10-30T14:49:02.408Z 274.96 2025-10-30T14:49:10.110Z 275.28 2025-10-30T14:49:17.817Z 275.64 2025-10-30T14:49:25.529Z 276.04 2025-10-30T14:49:33.246Z 276.48 2025-10-30T14:49:40.968Z 276.98 2025-10-30T14:49:48.695Z 277.57 2025-10-30T14:49:56.427Z 278.1 2025-10-30T14:50:04.164Z 278.57 2025-10-30T14:50:11.906Z 279.12 2025-10-30T14:50:19.653Z 279.83 2025-10-30T14:50:27.405Z 280.45 2025-10-30T14:50:35.161Z 281.02 2025-10-30T14:50:42.922Z 281.55 2025-10-30T14:50:50.688Z 282.12 2025-10-30T14:50:58.459Z 282.62 2025-10-30T14:51:06.234Z 283.0 2025-10-30T14:51:14.014Z 283.37 2025-10-30T14:51:21.799Z 283.64 2025-10-30T14:51:29.589Z 283.84 2025-10-30T14:51:37.383Z 283.97 2025-10-30T14:51:45.182Z 284.04 2025-10-30T14:51:52.986Z 284.06 2025-10-30T14:52:00.795Z 283.98 2025-10-30T14:52:08.608Z 283.76 2025-10-30T14:52:16.425Z 283.47 2025-10-30T14:52:24.244Z 283.1 2025-10-30T14:52:32.064Z 282.66 2025-10-30T14:52:39.884Z 282.15 2025-10-30T14:52:47.704Z 281.56 2025-10-30T14:52:55.524Z 280.9 2025-10-30T14:53:03.345Z 280.14 2025-10-30T14:53:11.170Z 279.27 2025-10-30T14:53:19.000Z 278.37 2025-10-30T14:53:26.835Z 277.53 2025-10-30T14:53:34.675Z 276.74 2025-10-30T14:53:42.520Z 275.77 2025-10-30T14:53:50.370Z 274.81 2025-10-30T14:53:58.224Z 273.89 2025-10-30T14:54:06.083Z 273.06 2025-10-30T14:54:13.947Z 272.35 2025-10-30T14:54:21.816Z 271.67 2025-10-30T14:54:29.690Z 271.11 2025-10-30T14:54:37.569Z 270.63 2025-10-30T14:54:45.452Z 270.25 2025-10-30T14:54:53.340Z 270.0 2025-10-30T14:55:01.233Z 269.85 2025-10-30T14:55:09.131Z 269.85 2025-10-30T14:55:17.034Z 269.84 2025-10-30T14:55:24.942Z 269.91 2025-10-30T14:55:32.854Z 270.18 2025-10-30T14:55:40.771Z 270.55 2025-10-30T14:55:48.688Z 271.05 2025-10-30T14:55:56.610Z 271.66 2025-10-30T14:56:04.537Z 272.39 2025-10-30T14:56:12.469Z 273.27 2025-10-30T14:56:20.406Z 274.23 2025-10-30T14:56:28.348Z 275.32 2025-10-30T14:56:36.295Z 276.48 2025-10-30T14:56:44.247Z 277.77 2025-10-30T14:56:52.204Z 279.11 2025-10-30T14:57:00.166Z 280.53 2025-10-30T14:57:08.133Z 282.01 2025-10-30T14:57:16.105Z 283.5 2025-10-30T14:57:24.082Z 284.93 2025-10-30T14:57:32.064Z 286.34 2025-10-30T14:57:40.051Z 287.71 2025-10-30T14:57:48.043Z 289.13 2025-10-30T14:57:56.040Z 290.59 2025-10-30T14:58:04.042Z 292.0 2025-10-30T14:58:12.049Z 293.28 2025-10-30T14:58:20.061Z 294.43 2025-10-30T14:58:28.078Z 295.46 2025-10-30T14:58:36.100Z 296.39 2025-10-30T14:58:44.127Z 297.16 2025-10-30T14:58:52.159Z 297.89 2025-10-30T14:59:00.196Z 298.49 2025-10-30T14:59:08.239Z 298.89 2025-10-30T14:59:16.283Z 299.17 2025-10-30T14:59:24.330Z 299.32 2025-10-30T14:59:32.382Z 299.28 2025-10-30T14:59:40.438Z 299.15 2025-10-30T14:59:48.498Z 298.85 2025-10-30T14:59:56.562Z 298.4 2025-10-30T15:00:04.630Z 297.88 2025-10-30T15:00:12.702Z 297.29 2025-10-30T15:00:20.778Z 296.63 2025-10-30T15:00:28.859Z 295.91 2025-10-30T15:00:36.944Z 295.16 2025-10-30T15:00:45.034Z 294.36 2025-10-30T15:00:53.128Z 293.49 2025-10-30T15:01:01.227Z 292.52 2025-10-30T15:01:09.330Z 291.56 2025-10-30T15:01:17.438Z 290.59 2025-10-30T15:01:25.551Z 289.7 2025-10-30T15:01:33.669Z 288.92 2025-10-30T15:01:41.792Z 288.22 2025-10-30T15:01:49.919Z 287.52 2025-10-30T15:01:58.051Z 286.91 2025-10-30T15:02:06.188Z 286.32 2025-10-30T15:02:14.330Z 285.84 2025-10-30T15:02:22.476Z 285.41 2025-10-30T15:02:30.626Z 285.1 2025-10-30T15:02:38.781Z 284.86 2025-10-30T15:02:46.940Z 284.72 2025-10-30T15:02:55.104Z 284.72 2025-10-30T15:03:03.273Z 284.75 2025-10-30T15:03:11.446Z 284.68 2025-10-30T15:03:19.624Z 284.6 2025-10-30T15:03:27.802Z 284.53 2025-10-30T15:03:35.985Z 284.48 2025-10-30T15:03:44.173Z 284.41 2025-10-30T15:03:52.366Z 284.34 2025-10-30T15:04:00.564Z 284.27 2025-10-30T15:04:08.766Z 284.22 2025-10-30T15:04:16.973Z 284.11 2025-10-30T15:04:25.185Z 284.0 2025-10-30T15:04:33.402Z 283.88 2025-10-30T15:04:41.624Z 283.8 2025-10-30T15:04:49.851Z 283.67 2025-10-30T15:04:58.083Z 283.55 2025-10-30T15:05:06.320Z 283.38 2025-10-30T15:05:14.562Z 283.28 2025-10-30T15:05:22.809Z 283.23 2025-10-30T15:05:31.061Z 283.11 2025-10-30T15:05:39.317Z 282.99 2025-10-30T15:05:47.578Z 282.87 2025-10-30T15:05:55.844Z 282.73 2025-10-30T15:06:04.115Z 282.6 2025-10-30T15:06:12.391Z 282.45 2025-10-30T15:06:20.672Z 282.3 2025-10-30T15:06:28.957Z 282.14 2025-10-30T15:06:37.247Z 281.93 2025-10-30T15:06:45.542Z 281.68 2025-10-30T15:06:53.842Z 281.48 2025-10-30T15:07:02.147Z 281.27 2025-10-30T15:07:10.457Z 281.01 2025-10-30T15:07:18.772Z 280.81 2025-10-30T15:07:27.091Z 280.81 2025-10-30T15:07:35.415Z 280.7 2025-10-30T15:07:43.744Z 280.57 2025-10-30T15:07:52.078Z 280.49 2025-10-30T15:08:00.417Z 280.34 2025-10-30T15:08:08.761Z 280.1 2025-10-30T15:08:17.110Z 279.86 2025-10-30T15:08:25.463Z 279.58 2025-10-30T15:08:33.821Z 279.37 2025-10-30T15:08:42.179Z 279.09 2025-10-30T15:08:50.542Z 278.86 2025-10-30T15:08:58.910Z 278.63 2025-10-30T15:09:07.283Z 278.37 2025-10-30T15:09:15.660Z 278.16 2025-10-30T15:09:24.042Z 278.0 2025-10-30T15:09:32.429Z 277.87 2025-10-30T15:09:40.821Z 277.71 2025-10-30T15:09:49.217Z 277.62 2025-10-30T15:09:57.615Z 277.57 2025-10-30T15:10:06.013Z 277.54 2025-10-30T15:10:14.411Z 277.55 2025-10-30T15:10:22.809Z 277.59 2025-10-30T15:10:31.212Z 277.72 2025-10-30T15:10:39.619Z 277.83 2025-10-30T15:10:48.031Z 277.92 2025-10-30T15:10:56.447Z 278.03 2025-10-30T15:11:04.868Z 278.17 2025-10-30T15:11:13.293Z 278.31 2025-10-30T15:11:21.723Z 278.49 2025-10-30T15:11:30.158Z 278.64 2025-10-30T15:11:38.594Z 278.78 2025-10-30T15:11:47.032Z 278.92 2025-10-30T15:11:55.470Z 279.05 2025-10-30T15:12:03.910Z 279.19 2025-10-30T15:12:12.351Z 279.32 2025-10-30T15:12:20.797Z 279.46 2025-10-30T15:12:29.247Z 279.52 2025-10-30T15:12:37.702Z 279.56 2025-10-30T15:12:46.162Z 279.55 2025-10-30T15:12:54.626Z 279.52 2025-10-30T15:13:03.095Z 279.49 2025-10-30T15:13:11.569Z 279.43 2025-10-30T15:13:20.048Z 279.4 2025-10-30T15:13:28.531Z 279.26 2025-10-30T15:13:37.019Z 279.11 2025-10-30T15:13:45.512Z 278.88 2025-10-30T15:13:54.010Z 278.68 2025-10-30T15:14:02.512Z 278.48 2025-10-30T15:14:11.019Z 278.22 2025-10-30T15:14:19.531Z 278.0 2025-10-30T15:14:28.048Z 277.75 2025-10-30T15:14:36.570Z 277.51 2025-10-30T15:14:45.096Z 277.26 2025-10-30T15:14:53.627Z 277.01 2025-10-30T15:15:02.163Z 276.75 2025-10-30T15:15:10.704Z 276.39 2025-10-30T15:15:19.250Z 276.07 2025-10-30T15:15:27.800Z 275.76 2025-10-30T15:15:36.355Z 275.49 2025-10-30T15:15:44.915Z 275.28 2025-10-30T15:15:53.480Z 275.09 2025-10-30T15:16:02.049Z 274.93 2025-10-30T15:16:10.623Z 274.85 2025-10-30T15:16:19.202Z 274.72 2025-10-30T15:16:27.786Z 274.55 2025-10-30T15:16:36.375Z 274.39 2025-10-30T15:16:44.968Z 274.15 2025-10-30T15:16:53.561Z 273.9 2025-10-30T15:17:02.157Z 273.63 2025-10-30T15:17:10.756Z 273.36 2025-10-30T15:17:19.355Z 273.03 2025-10-30T15:17:27.959Z 272.65 2025-10-30T15:17:36.567Z 272.24 2025-10-30T15:17:45.179Z 272.02 2025-10-30T15:17:53.795Z 271.68 2025-10-30T15:18:02.414Z 271.43 2025-10-30T15:18:11.033Z 271.15 2025-10-30T15:18:19.657Z 270.85 2025-10-30T15:18:28.286Z 270.63 2025-10-30T15:18:36.919Z 270.46 2025-10-30T15:18:45.557Z 270.31 2025-10-30T15:18:54.195Z 270.13 2025-10-30T15:19:02.838Z 269.98 2025-10-30T15:19:11.486Z 269.9 2025-10-30T15:19:20.138Z 269.84 2025-10-30T15:19:28.795Z 269.86 2025-10-30T15:19:37.457Z 269.94 2025-10-30T15:19:46.124Z 270.09 2025-10-30T15:19:54.796Z 270.28 2025-10-30T15:20:03.473Z 270.5 2025-10-30T15:20:12.154Z 270.68 2025-10-30T15:20:20.840Z 270.92 2025-10-30T15:20:29.530Z 271.11 2025-10-30T15:20:38.224Z 271.28 2025-10-30T15:20:46.922Z 271.42 2025-10-30T15:20:55.624Z 271.53 2025-10-30T15:21:04.330Z 271.67 2025-10-30T15:21:13.041Z 271.91 2025-10-30T15:21:21.756Z 272.04 2025-10-30T15:21:30.476Z 272.13 2025-10-30T15:21:39.200Z 272.22 2025-10-30T15:21:47.928Z 272.25 2025-10-30T15:21:56.661Z 272.25 2025-10-30T15:22:05.397Z 272.2 2025-10-30T15:22:14.135Z 272.13 2025-10-30T15:22:22.878Z 272.08 2025-10-30T15:22:31.626Z 272.0 2025-10-30T15:22:40.378Z 271.96 2025-10-30T15:22:49.135Z 271.91 2025-10-30T15:22:57.897Z 271.85 2025-10-30T15:23:06.663Z 271.76 2025-10-30T15:23:15.434Z 271.7 2025-10-30T15:23:24.210Z 271.62 2025-10-30T15:23:32.990Z 271.47 2025-10-30T15:23:41.775Z 271.56 2025-10-30T15:23:50.565Z 271.51 2025-10-30T15:23:59.360Z 271.46 2025-10-30T15:24:08.160Z 271.39 2025-10-30T15:24:16.965Z 271.33 2025-10-30T15:24:25.775Z 271.33 2025-10-30T15:24:34.590Z 271.28 2025-10-30T15:24:43.405Z 271.26 2025-10-30T15:24:52.220Z 271.26 2025-10-30T15:25:01.040Z 271.22 2025-10-30T15:25:09.865Z 271.17 2025-10-30T15:25:18.695Z 271.12 2025-10-30T15:25:27.530Z 271.12 2025-10-30T15:25:36.369Z 270.98 2025-10-30T15:25:45.213Z 270.88 2025-10-30T15:25:54.062Z 270.77 2025-10-30T15:26:02.915Z 270.64 2025-10-30T15:26:11.773Z 270.48 2025-10-30T15:26:20.636Z 270.3 2025-10-30T15:26:29.504Z 270.12 2025-10-30T15:26:38.376Z 269.89 2025-10-30T15:26:47.253Z 269.65 2025-10-30T15:26:56.135Z 269.35 2025-10-30T15:27:05.021Z 269.0 2025-10-30T15:27:13.912Z 268.83 2025-10-30T15:27:22.808Z 268.64 2025-10-30T15:27:31.708Z 268.5 2025-10-30T15:27:40.613Z 268.36 2025-10-30T15:27:49.523Z 268.33 2025-10-30T15:27:58.438Z 268.34 2025-10-30T15:28:07.358Z 268.3 2025-10-30T15:28:16.283Z 268.2 2025-10-30T15:28:25.213Z 267.97 2025-10-30T15:28:34.148Z 267.62 2025-10-30T15:28:43.088Z 267.29 2025-10-30T15:28:52.033Z 267.01 2025-10-30T15:29:00.983Z 266.8 2025-10-30T15:29:09.938Z 266.7 2025-10-30T15:29:18.898Z 266.74 2025-10-30T15:29:27.863Z 266.82 2025-10-30T15:29:36.832Z 266.76 2025-10-30T15:29:45.806Z 266.51 2025-10-30T15:29:54.785Z 266.27 2025-10-30T15:30:03.768Z 266.1 2025-10-30T15:30:12.756Z 266.03 2025-10-30T15:30:21.748Z 265.96 2025-10-30T15:30:30.745Z 265.91 2025-10-30T15:30:39.746Z