2026 Melting Mann 58 Mile Garmin Connect 2025-10-30T14:57:34.000Z 2026 Melting Mann 58 Mile 265.91 2025-10-30T14:57:34.000Z 265.98 2025-10-30T14:57:34.005Z 266.05 2025-10-30T14:57:34.014Z 266.13 2025-10-30T14:57:34.028Z 266.28 2025-10-30T14:57:34.046Z 266.5 2025-10-30T14:57:34.069Z 266.74 2025-10-30T14:57:34.097Z 266.83 2025-10-30T14:57:34.129Z 266.8 2025-10-30T14:57:34.166Z 266.8 2025-10-30T14:57:34.208Z 266.91 2025-10-30T14:57:34.255Z 267.11 2025-10-30T14:57:34.307Z 267.38 2025-10-30T14:57:34.364Z 267.7 2025-10-30T14:57:34.426Z 268.03 2025-10-30T14:57:34.493Z 268.27 2025-10-30T14:57:34.565Z 268.4 2025-10-30T14:57:34.642Z 268.46 2025-10-30T14:57:34.724Z 268.47 2025-10-30T14:57:34.811Z 268.52 2025-10-30T14:57:34.903Z 268.66 2025-10-30T14:57:35.000Z 268.78 2025-10-30T14:57:35.102Z 268.97 2025-10-30T14:57:35.208Z 269.14 2025-10-30T14:57:35.319Z 269.46 2025-10-30T14:57:35.435Z 269.75 2025-10-30T14:57:35.555Z 269.99 2025-10-30T14:57:35.680Z 270.21 2025-10-30T14:57:35.810Z 270.4 2025-10-30T14:57:35.944Z 270.59 2025-10-30T14:57:36.083Z 270.75 2025-10-30T14:57:36.227Z 270.89 2025-10-30T14:57:36.375Z 271.01 2025-10-30T14:57:36.528Z 271.12 2025-10-30T14:57:36.686Z 271.21 2025-10-30T14:57:36.848Z 271.29 2025-10-30T14:57:37.011Z 271.35 2025-10-30T14:57:37.174Z 271.45 2025-10-30T14:57:37.342Z 271.49 2025-10-30T14:57:37.514Z 271.52 2025-10-30T14:57:37.691Z 271.54 2025-10-30T14:57:37.873Z 271.53 2025-10-30T14:57:38.060Z 271.51 2025-10-30T14:57:38.252Z 271.55 2025-10-30T14:57:38.449Z 271.58 2025-10-30T14:57:38.651Z 271.59 2025-10-30T14:57:38.858Z 271.61 2025-10-30T14:57:39.070Z 271.48 2025-10-30T14:57:39.287Z 271.57 2025-10-30T14:57:39.508Z 271.6 2025-10-30T14:57:39.734Z 271.62 2025-10-30T14:57:39.965Z 271.66 2025-10-30T14:57:40.200Z 271.69 2025-10-30T14:57:40.440Z 271.7 2025-10-30T14:57:40.685Z 271.71 2025-10-30T14:57:40.934Z 271.75 2025-10-30T14:57:41.188Z 271.77 2025-10-30T14:57:41.447Z 271.84 2025-10-30T14:57:41.711Z 271.89 2025-10-30T14:57:41.977Z 271.9 2025-10-30T14:57:42.246Z 271.88 2025-10-30T14:57:42.519Z 271.83 2025-10-30T14:57:42.797Z 271.78 2025-10-30T14:57:43.079Z 271.69 2025-10-30T14:57:43.366Z 271.51 2025-10-30T14:57:43.657Z 271.42 2025-10-30T14:57:43.952Z 271.36 2025-10-30T14:57:44.252Z 271.27 2025-10-30T14:57:44.556Z 271.18 2025-10-30T14:57:44.864Z 271.03 2025-10-30T14:57:45.176Z 270.87 2025-10-30T14:57:45.492Z 270.74 2025-10-30T14:57:45.813Z 270.56 2025-10-30T14:57:46.138Z 270.43 2025-10-30T14:57:46.468Z 270.31 2025-10-30T14:57:46.803Z 270.24 2025-10-30T14:57:47.143Z 270.22 2025-10-30T14:57:47.488Z 270.27 2025-10-30T14:57:47.837Z 270.34 2025-10-30T14:57:48.191Z 270.47 2025-10-30T14:57:48.550Z 270.61 2025-10-30T14:57:48.914Z 270.74 2025-10-30T14:57:49.278Z 270.88 2025-10-30T14:57:49.647Z 271.05 2025-10-30T14:57:50.020Z 271.3 2025-10-30T14:57:50.398Z 271.56 2025-10-30T14:57:50.780Z 271.78 2025-10-30T14:57:51.162Z 272.04 2025-10-30T14:57:51.548Z 272.27 2025-10-30T14:57:51.938Z 272.51 2025-10-30T14:57:52.328Z 272.74 2025-10-30T14:57:52.723Z 273.03 2025-10-30T14:57:53.122Z 273.26 2025-10-30T14:57:53.521Z 273.47 2025-10-30T14:57:53.925Z 273.68 2025-10-30T14:57:54.333Z 273.92 2025-10-30T14:57:54.745Z 274.29 2025-10-30T14:57:55.157Z 274.42 2025-10-30T14:57:55.572Z 274.58 2025-10-30T14:57:55.990Z 274.75 2025-10-30T14:57:56.413Z 274.88 2025-10-30T14:57:56.841Z 274.99 2025-10-30T14:57:57.274Z 275.08 2025-10-30T14:57:57.712Z 275.16 2025-10-30T14:57:58.155Z 275.26 2025-10-30T14:57:58.603Z 275.35 2025-10-30T14:57:59.055Z 275.35 2025-10-30T14:57:59.512Z 275.33 2025-10-30T14:57:59.974Z 275.35 2025-10-30T14:58:00.441Z 275.36 2025-10-30T14:58:00.912Z 275.38 2025-10-30T14:58:01.388Z 275.35 2025-10-30T14:58:01.869Z 275.33 2025-10-30T14:58:02.354Z 275.32 2025-10-30T14:58:02.844Z 275.3 2025-10-30T14:58:03.339Z 275.27 2025-10-30T14:58:03.838Z 275.23 2025-10-30T14:58:04.341Z 275.2 2025-10-30T14:58:04.845Z 275.15 2025-10-30T14:58:05.349Z 275.12 2025-10-30T14:58:05.855Z 275.05 2025-10-30T14:58:06.364Z 274.99 2025-10-30T14:58:06.878Z 274.92 2025-10-30T14:58:07.396Z 274.85 2025-10-30T14:58:07.919Z 274.78 2025-10-30T14:58:08.447Z 274.7 2025-10-30T14:58:08.980Z 274.6 2025-10-30T14:58:09.518Z 274.51 2025-10-30T14:58:10.061Z 274.41 2025-10-30T14:58:10.609Z 274.32 2025-10-30T14:58:11.162Z 274.24 2025-10-30T14:58:11.720Z 274.13 2025-10-30T14:58:12.278Z 273.9 2025-10-30T14:58:12.836Z 273.78 2025-10-30T14:58:13.394Z 273.66 2025-10-30T14:58:13.952Z 273.54 2025-10-30T14:58:14.510Z 273.43 2025-10-30T14:58:15.072Z 273.34 2025-10-30T14:58:15.639Z 273.25 2025-10-30T14:58:16.211Z 273.12 2025-10-30T14:58:16.787Z 272.92 2025-10-30T14:58:17.368Z 272.73 2025-10-30T14:58:17.954Z 272.6 2025-10-30T14:58:18.544Z 272.51 2025-10-30T14:58:19.139Z 272.46 2025-10-30T14:58:19.739Z 272.39 2025-10-30T14:58:20.343Z 272.35 2025-10-30T14:58:20.952Z 272.32 2025-10-30T14:58:21.566Z 272.37 2025-10-30T14:58:22.185Z 272.45 2025-10-30T14:58:22.809Z 272.58 2025-10-30T14:58:23.438Z 272.69 2025-10-30T14:58:24.072Z 272.87 2025-10-30T14:58:24.711Z 273.06 2025-10-30T14:58:25.355Z 273.26 2025-10-30T14:58:26.004Z 273.48 2025-10-30T14:58:26.658Z 273.7 2025-10-30T14:58:27.316Z 273.93 2025-10-30T14:58:27.979Z 274.15 2025-10-30T14:58:28.647Z 274.42 2025-10-30T14:58:29.320Z 274.67 2025-10-30T14:58:29.998Z 274.91 2025-10-30T14:58:30.681Z 275.02 2025-10-30T14:58:31.369Z 275.11 2025-10-30T14:58:32.061Z 275.22 2025-10-30T14:58:32.758Z 275.25 2025-10-30T14:58:33.460Z 275.31 2025-10-30T14:58:34.167Z 275.33 2025-10-30T14:58:34.879Z 275.38 2025-10-30T14:58:35.596Z 275.38 2025-10-30T14:58:36.317Z 275.4 2025-10-30T14:58:37.043Z 275.43 2025-10-30T14:58:37.774Z 275.38 2025-10-30T14:58:38.505Z 275.3 2025-10-30T14:58:39.241Z 275.19 2025-10-30T14:58:39.981Z 275.01 2025-10-30T14:58:40.726Z 274.79 2025-10-30T14:58:41.475Z 274.6 2025-10-30T14:58:42.229Z 274.46 2025-10-30T14:58:42.987Z 274.32 2025-10-30T14:58:43.750Z 274.22 2025-10-30T14:58:44.517Z 274.16 2025-10-30T14:58:45.284Z 274.12 2025-10-30T14:58:46.051Z 274.1 2025-10-30T14:58:46.818Z 274.1 2025-10-30T14:58:47.585Z 274.13 2025-10-30T14:58:48.357Z 274.2 2025-10-30T14:58:49.134Z 274.29 2025-10-30T14:58:49.916Z 274.42 2025-10-30T14:58:50.702Z 274.5 2025-10-30T14:58:51.493Z 274.72 2025-10-30T14:58:52.289Z 274.92 2025-10-30T14:58:53.090Z 275.12 2025-10-30T14:58:53.896Z 275.35 2025-10-30T14:58:54.706Z 275.63 2025-10-30T14:58:55.521Z 275.87 2025-10-30T14:58:56.341Z 276.09 2025-10-30T14:58:57.166Z 276.28 2025-10-30T14:58:57.996Z 276.46 2025-10-30T14:58:58.831Z 276.62 2025-10-30T14:58:59.670Z 276.75 2025-10-30T14:59:00.514Z 276.88 2025-10-30T14:59:01.363Z 276.98 2025-10-30T14:59:02.217Z 277.06 2025-10-30T14:59:03.076Z 277.14 2025-10-30T14:59:03.940Z 277.16 2025-10-30T14:59:04.809Z 277.18 2025-10-30T14:59:05.683Z 277.16 2025-10-30T14:59:06.562Z 277.22 2025-10-30T14:59:07.446Z 277.3 2025-10-30T14:59:08.335Z 277.42 2025-10-30T14:59:09.229Z 277.53 2025-10-30T14:59:10.128Z 277.66 2025-10-30T14:59:11.032Z 277.8 2025-10-30T14:59:11.941Z 277.99 2025-10-30T14:59:12.855Z 278.23 2025-10-30T14:59:13.774Z 278.47 2025-10-30T14:59:14.698Z 278.68 2025-10-30T14:59:15.627Z 278.89 2025-10-30T14:59:16.561Z 279.12 2025-10-30T14:59:17.500Z 279.35 2025-10-30T14:59:18.443Z 279.59 2025-10-30T14:59:19.391Z 279.74 2025-10-30T14:59:20.344Z 279.99 2025-10-30T14:59:21.302Z 280.25 2025-10-30T14:59:22.265Z 280.56 2025-10-30T14:59:23.233Z 280.82 2025-10-30T14:59:24.206Z 281.12 2025-10-30T14:59:25.184Z 281.44 2025-10-30T14:59:26.167Z 281.74 2025-10-30T14:59:27.155Z 281.94 2025-10-30T14:59:28.148Z 282.1 2025-10-30T14:59:29.146Z 282.19 2025-10-30T14:59:30.149Z 282.22 2025-10-30T14:59:31.157Z 282.2 2025-10-30T14:59:32.170Z 282.18 2025-10-30T14:59:33.188Z 282.06 2025-10-30T14:59:34.211Z 282.01 2025-10-30T14:59:35.239Z 281.93 2025-10-30T14:59:36.271Z 281.78 2025-10-30T14:59:37.308Z 281.53 2025-10-30T14:59:38.350Z 281.27 2025-10-30T14:59:39.396Z 280.98 2025-10-30T14:59:40.447Z 280.65 2025-10-30T14:59:41.503Z 280.29 2025-10-30T14:59:42.564Z 279.86 2025-10-30T14:59:43.629Z 279.42 2025-10-30T14:59:44.699Z 278.98 2025-10-30T14:59:45.774Z 278.49 2025-10-30T14:59:46.854Z 277.95 2025-10-30T14:59:47.938Z 277.31 2025-10-30T14:59:49.027Z 276.64 2025-10-30T14:59:50.121Z 276.15 2025-10-30T14:59:51.215Z 275.68 2025-10-30T14:59:52.309Z 275.25 2025-10-30T14:59:53.403Z 274.67 2025-10-30T14:59:54.502Z 274.22 2025-10-30T14:59:55.606Z 273.88 2025-10-30T14:59:56.715Z 273.62 2025-10-30T14:59:57.828Z 273.41 2025-10-30T14:59:58.946Z 273.27 2025-10-30T15:00:00.069Z 273.2 2025-10-30T15:00:01.197Z 273.23 2025-10-30T15:00:02.330Z 273.36 2025-10-30T15:00:03.468Z 273.54 2025-10-30T15:00:04.611Z 273.83 2025-10-30T15:00:05.759Z 274.17 2025-10-30T15:00:06.911Z 274.6 2025-10-30T15:00:08.068Z 275.15 2025-10-30T15:00:09.230Z 275.77 2025-10-30T15:00:10.397Z 276.43 2025-10-30T15:00:11.569Z 277.15 2025-10-30T15:00:12.746Z 277.94 2025-10-30T15:00:13.928Z 278.78 2025-10-30T15:00:15.115Z 279.63 2025-10-30T15:00:16.306Z 280.54 2025-10-30T15:00:17.502Z 281.49 2025-10-30T15:00:18.703Z 282.41 2025-10-30T15:00:19.909Z 283.31 2025-10-30T15:00:21.120Z 284.18 2025-10-30T15:00:22.336Z 284.97 2025-10-30T15:00:23.557Z 285.7 2025-10-30T15:00:24.783Z 286.46 2025-10-30T15:00:26.014Z 287.23 2025-10-30T15:00:27.250Z 287.93 2025-10-30T15:00:28.490Z 288.58 2025-10-30T15:00:29.735Z 289.24 2025-10-30T15:00:30.985Z 289.81 2025-10-30T15:00:32.240Z 290.36 2025-10-30T15:00:33.500Z 290.83 2025-10-30T15:00:34.765Z 291.27 2025-10-30T15:00:36.035Z 291.64 2025-10-30T15:00:37.310Z 291.94 2025-10-30T15:00:38.590Z 292.25 2025-10-30T15:00:39.875Z 292.53 2025-10-30T15:00:41.164Z 292.7 2025-10-30T15:00:42.458Z 292.77 2025-10-30T15:00:43.757Z 292.72 2025-10-30T15:00:45.061Z 292.72 2025-10-30T15:00:46.370Z 292.79 2025-10-30T15:00:47.684Z 292.87 2025-10-30T15:00:49.003Z 292.9 2025-10-30T15:00:50.327Z 292.87 2025-10-30T15:00:51.656Z 292.81 2025-10-30T15:00:52.990Z 292.63 2025-10-30T15:00:54.328Z 292.39 2025-10-30T15:00:55.671Z 292.16 2025-10-30T15:00:57.018Z 291.99 2025-10-30T15:00:58.370Z 291.78 2025-10-30T15:00:59.727Z 291.44 2025-10-30T15:01:01.088Z 291.15 2025-10-30T15:01:02.454Z 290.94 2025-10-30T15:01:03.824Z 290.78 2025-10-30T15:01:05.199Z 290.68 2025-10-30T15:01:06.579Z 290.59 2025-10-30T15:01:07.963Z 290.56 2025-10-30T15:01:09.352Z 290.52 2025-10-30T15:01:10.746Z 290.45 2025-10-30T15:01:12.144Z 290.52 2025-10-30T15:01:13.547Z 290.68 2025-10-30T15:01:14.955Z 290.75 2025-10-30T15:01:16.367Z 290.75 2025-10-30T15:01:17.784Z 290.74 2025-10-30T15:01:19.204Z 290.79 2025-10-30T15:01:20.627Z 290.84 2025-10-30T15:01:22.055Z 290.92 2025-10-30T15:01:23.488Z 290.98 2025-10-30T15:01:24.926Z 291.04 2025-10-30T15:01:26.369Z 291.08 2025-10-30T15:01:27.817Z 291.13 2025-10-30T15:01:29.270Z 291.12 2025-10-30T15:01:30.728Z 291.08 2025-10-30T15:01:32.191Z 291.2 2025-10-30T15:01:33.659Z 291.4 2025-10-30T15:01:35.132Z 291.67 2025-10-30T15:01:36.610Z 291.95 2025-10-30T15:01:38.093Z 292.16 2025-10-30T15:01:39.581Z 292.24 2025-10-30T15:01:41.074Z 292.32 2025-10-30T15:01:42.572Z 292.39 2025-10-30T15:01:44.075Z 292.4 2025-10-30T15:01:45.584Z 292.4 2025-10-30T15:01:47.097Z 292.36 2025-10-30T15:01:48.615Z 292.31 2025-10-30T15:01:50.138Z 292.22 2025-10-30T15:01:51.666Z 292.06 2025-10-30T15:01:53.199Z 291.8 2025-10-30T15:01:54.737Z 291.4 2025-10-30T15:01:56.280Z 291.04 2025-10-30T15:01:57.828Z 290.84 2025-10-30T15:01:59.381Z 290.63 2025-10-30T15:02:00.939Z 290.43 2025-10-30T15:02:02.501Z 290.23 2025-10-30T15:02:04.068Z 290.03 2025-10-30T15:02:05.640Z 289.87 2025-10-30T15:02:07.217Z 289.77 2025-10-30T15:02:08.799Z 289.61 2025-10-30T15:02:10.386Z 289.39 2025-10-30T15:02:11.978Z 289.17 2025-10-30T15:02:13.573Z 288.98 2025-10-30T15:02:15.170Z 288.86 2025-10-30T15:02:16.772Z 288.74 2025-10-30T15:02:18.378Z 288.65 2025-10-30T15:02:19.989Z 288.59 2025-10-30T15:02:21.605Z 288.49 2025-10-30T15:02:23.225Z 288.41 2025-10-30T15:02:24.850Z 288.33 2025-10-30T15:02:26.479Z 288.25 2025-10-30T15:02:28.113Z 288.19 2025-10-30T15:02:29.751Z 288.14 2025-10-30T15:02:31.394Z 288.12 2025-10-30T15:02:33.041Z 288.1 2025-10-30T15:02:34.691Z 288.07 2025-10-30T15:02:36.343Z 288.05 2025-10-30T15:02:37.998Z 288.06 2025-10-30T15:02:39.658Z 288.08 2025-10-30T15:02:41.323Z 288.12 2025-10-30T15:02:42.993Z 288.15 2025-10-30T15:02:44.668Z 288.21 2025-10-30T15:02:46.347Z 288.18 2025-10-30T15:02:48.031Z 288.17 2025-10-30T15:02:49.720Z 288.09 2025-10-30T15:02:51.414Z 288.1 2025-10-30T15:02:53.113Z 288.17 2025-10-30T15:02:54.815Z 288.3 2025-10-30T15:02:56.519Z 288.39 2025-10-30T15:02:58.226Z 288.46 2025-10-30T15:02:59.936Z 288.6 2025-10-30T15:03:01.651Z 288.68 2025-10-30T15:03:03.371Z 288.92 2025-10-30T15:03:05.096Z 289.25 2025-10-30T15:03:06.826Z 289.54 2025-10-30T15:03:08.561Z 289.97 2025-10-30T15:03:10.301Z 290.37 2025-10-30T15:03:12.045Z 290.76 2025-10-30T15:03:13.794Z 291.08 2025-10-30T15:03:15.548Z 291.47 2025-10-30T15:03:17.307Z 291.93 2025-10-30T15:03:19.071Z 292.43 2025-10-30T15:03:20.840Z 293.36 2025-10-30T15:03:22.609Z 293.84 2025-10-30T15:03:24.378Z 294.38 2025-10-30T15:03:26.151Z 294.94 2025-10-30T15:03:27.927Z 295.48 2025-10-30T15:03:29.707Z 295.88 2025-10-30T15:03:31.492Z 296.28 2025-10-30T15:03:33.282Z 296.7 2025-10-30T15:03:35.077Z 297.22 2025-10-30T15:03:36.877Z 297.69 2025-10-30T15:03:38.682Z 298.21 2025-10-30T15:03:40.492Z 298.62 2025-10-30T15:03:42.307Z 299.08 2025-10-30T15:03:44.127Z 299.43 2025-10-30T15:03:45.952Z 299.71 2025-10-30T15:03:47.782Z 299.94 2025-10-30T15:03:49.617Z 300.19 2025-10-30T15:03:51.456Z 300.34 2025-10-30T15:03:53.300Z 300.46 2025-10-30T15:03:55.149Z 300.5 2025-10-30T15:03:57.003Z 300.42 2025-10-30T15:03:58.862Z 300.33 2025-10-30T15:04:00.725Z 300.21 2025-10-30T15:04:02.593Z 299.97 2025-10-30T15:04:04.466Z 299.7 2025-10-30T15:04:06.344Z 299.25 2025-10-30T15:04:08.226Z 298.72 2025-10-30T15:04:10.113Z 298.14 2025-10-30T15:04:12.005Z 297.59 2025-10-30T15:04:13.902Z 296.87 2025-10-30T15:04:15.804Z 296.15 2025-10-30T15:04:17.710Z 295.44 2025-10-30T15:04:19.621Z 294.73 2025-10-30T15:04:21.537Z 294.01 2025-10-30T15:04:23.457Z 293.28 2025-10-30T15:04:25.381Z 292.61 2025-10-30T15:04:27.309Z 292.0 2025-10-30T15:04:29.240Z 291.35 2025-10-30T15:04:31.176Z 290.64 2025-10-30T15:04:33.116Z 289.9 2025-10-30T15:04:35.058Z 289.22 2025-10-30T15:04:37.004Z 288.52 2025-10-30T15:04:38.955Z 287.78 2025-10-30T15:04:40.910Z 287.03 2025-10-30T15:04:42.870Z 286.27 2025-10-30T15:04:44.835Z 285.46 2025-10-30T15:04:46.804Z 284.71 2025-10-30T15:04:48.778Z 284.03 2025-10-30T15:04:50.757Z 283.35 2025-10-30T15:04:52.741Z 282.66 2025-10-30T15:04:54.730Z 281.98 2025-10-30T15:04:56.724Z 281.36 2025-10-30T15:04:58.723Z 280.75 2025-10-30T15:05:00.727Z 280.18 2025-10-30T15:05:02.736Z 279.66 2025-10-30T15:05:04.750Z 279.18 2025-10-30T15:05:06.769Z 278.69 2025-10-30T15:05:08.793Z 278.24 2025-10-30T15:05:10.822Z 277.83 2025-10-30T15:05:12.856Z 277.52 2025-10-30T15:05:14.895Z 277.21 2025-10-30T15:05:16.939Z 276.98 2025-10-30T15:05:18.988Z 276.81 2025-10-30T15:05:21.042Z 276.68 2025-10-30T15:05:23.101Z 276.6 2025-10-30T15:05:25.165Z 276.57 2025-10-30T15:05:27.234Z 276.58 2025-10-30T15:05:29.308Z 276.64 2025-10-30T15:05:31.387Z 276.73 2025-10-30T15:05:33.471Z 276.87 2025-10-30T15:05:35.560Z 277.05 2025-10-30T15:05:37.654Z 277.31 2025-10-30T15:05:39.753Z 277.6 2025-10-30T15:05:41.857Z 277.89 2025-10-30T15:05:43.966Z 278.22 2025-10-30T15:05:46.080Z 278.55 2025-10-30T15:05:48.199Z 278.92 2025-10-30T15:05:50.322Z 279.29 2025-10-30T15:05:52.450Z 279.71 2025-10-30T15:05:54.583Z 280.14 2025-10-30T15:05:56.721Z 280.59 2025-10-30T15:05:58.864Z 281.05 2025-10-30T15:06:01.012Z 281.42 2025-10-30T15:06:03.165Z 281.73 2025-10-30T15:06:05.323Z 282.06 2025-10-30T15:06:07.486Z 282.44 2025-10-30T15:06:09.655Z 282.8 2025-10-30T15:06:11.828Z 283.14 2025-10-30T15:06:14.006Z 283.41 2025-10-30T15:06:16.189Z 283.71 2025-10-30T15:06:18.377Z 284.06 2025-10-30T15:06:20.570Z 284.49 2025-10-30T15:06:22.768Z 284.92 2025-10-30T15:06:24.971Z 285.34 2025-10-30T15:06:27.179Z 285.6 2025-10-30T15:06:29.392Z 285.8 2025-10-30T15:06:31.610Z 285.88 2025-10-30T15:06:33.831Z 286.03 2025-10-30T15:06:36.056Z 286.17 2025-10-30T15:06:38.284Z 286.33 2025-10-30T15:06:40.512Z 286.46 2025-10-30T15:06:42.740Z 286.58 2025-10-30T15:06:44.968Z 286.72 2025-10-30T15:06:47.200Z 286.84 2025-10-30T15:06:49.436Z 286.97 2025-10-30T15:06:51.676Z 287.0 2025-10-30T15:06:53.916Z 287.07 2025-10-30T15:06:56.161Z 287.07 2025-10-30T15:06:58.410Z 287.09 2025-10-30T15:07:00.664Z 287.02 2025-10-30T15:07:02.923Z 286.96 2025-10-30T15:07:05.187Z 286.85 2025-10-30T15:07:07.455Z 286.67 2025-10-30T15:07:09.728Z 286.38 2025-10-30T15:07:12.006Z 286.12 2025-10-30T15:07:14.288Z 285.9 2025-10-30T15:07:16.574Z 285.7 2025-10-30T15:07:18.864Z 285.51 2025-10-30T15:07:21.157Z 285.33 2025-10-30T15:07:23.455Z 285.12 2025-10-30T15:07:25.758Z 284.89 2025-10-30T15:07:28.065Z 284.69 2025-10-30T15:07:30.377Z 284.6 2025-10-30T15:07:32.694Z 284.69 2025-10-30T15:07:35.016Z 284.8 2025-10-30T15:07:37.343Z 284.78 2025-10-30T15:07:39.675Z 284.75 2025-10-30T15:07:42.012Z 284.68 2025-10-30T15:07:44.354Z 284.62 2025-10-30T15:07:46.701Z 284.66 2025-10-30T15:07:49.052Z 284.71 2025-10-30T15:07:51.408Z 284.79 2025-10-30T15:07:53.769Z 284.85 2025-10-30T15:07:56.135Z 284.93 2025-10-30T15:07:58.506Z 285.03 2025-10-30T15:08:00.882Z 285.18 2025-10-30T15:08:03.263Z 285.34 2025-10-30T15:08:05.649Z 285.5 2025-10-30T15:08:08.040Z 285.62 2025-10-30T15:08:10.436Z 285.79 2025-10-30T15:08:12.836Z 285.94 2025-10-30T15:08:15.241Z 286.05 2025-10-30T15:08:17.651Z 286.1 2025-10-30T15:08:20.066Z 286.19 2025-10-30T15:08:22.486Z 286.25 2025-10-30T15:08:24.911Z 286.31 2025-10-30T15:08:27.341Z 286.26 2025-10-30T15:08:29.775Z 286.26 2025-10-30T15:08:32.214Z 286.41 2025-10-30T15:08:34.658Z 286.41 2025-10-30T15:08:37.107Z 286.38 2025-10-30T15:08:39.561Z 286.33 2025-10-30T15:08:42.020Z 286.27 2025-10-30T15:08:44.483Z 286.18 2025-10-30T15:08:46.951Z 286.02 2025-10-30T15:08:49.424Z 285.89 2025-10-30T15:08:51.902Z 285.69 2025-10-30T15:08:54.385Z 285.46 2025-10-30T15:08:56.873Z 285.24 2025-10-30T15:08:59.366Z 285.05 2025-10-30T15:09:01.863Z 284.92 2025-10-30T15:09:04.365Z 284.71 2025-10-30T15:09:06.870Z 284.45 2025-10-30T15:09:09.378Z 284.18 2025-10-30T15:09:11.890Z 283.89 2025-10-30T15:09:14.407Z 283.5 2025-10-30T15:09:16.929Z 283.08 2025-10-30T15:09:19.456Z 282.69 2025-10-30T15:09:21.987Z 282.37 2025-10-30T15:09:24.523Z 282.04 2025-10-30T15:09:27.064Z 281.72 2025-10-30T15:09:29.605Z 281.39 2025-10-30T15:09:32.146Z 281.06 2025-10-30T15:09:34.687Z 280.74 2025-10-30T15:09:37.232Z 280.42 2025-10-30T15:09:39.782Z 280.14 2025-10-30T15:09:42.337Z 279.82 2025-10-30T15:09:44.896Z 279.48 2025-10-30T15:09:47.460Z 279.12 2025-10-30T15:09:50.029Z 278.72 2025-10-30T15:09:52.602Z 278.35 2025-10-30T15:09:55.179Z 278.0 2025-10-30T15:09:57.759Z 277.67 2025-10-30T15:10:00.341Z 277.37 2025-10-30T15:10:02.927Z 277.13 2025-10-30T15:10:05.516Z 276.9 2025-10-30T15:10:08.109Z 276.7 2025-10-30T15:10:10.705Z 276.52 2025-10-30T15:10:13.304Z 276.43 2025-10-30T15:10:15.908Z 276.37 2025-10-30T15:10:18.516Z 276.21 2025-10-30T15:10:21.129Z 275.97 2025-10-30T15:10:23.747Z 275.66 2025-10-30T15:10:26.369Z 275.36 2025-10-30T15:10:28.996Z 275.02 2025-10-30T15:10:31.628Z 274.68 2025-10-30T15:10:34.264Z 274.38 2025-10-30T15:10:36.905Z 274.01 2025-10-30T15:10:39.551Z 273.56 2025-10-30T15:10:42.202Z 273.12 2025-10-30T15:10:44.858Z 272.62 2025-10-30T15:10:47.519Z 272.12 2025-10-30T15:10:50.185Z 271.62 2025-10-30T15:10:52.856Z 271.13 2025-10-30T15:10:55.532Z 270.57 2025-10-30T15:10:58.213Z 270.02 2025-10-30T15:11:00.899Z 269.46 2025-10-30T15:11:03.590Z 269.0 2025-10-30T15:11:06.286Z 268.58 2025-10-30T15:11:08.987Z 268.19 2025-10-30T15:11:11.693Z 267.82 2025-10-30T15:11:14.404Z 267.51 2025-10-30T15:11:17.120Z 267.27 2025-10-30T15:11:19.841Z 267.11 2025-10-30T15:11:22.567Z 266.93 2025-10-30T15:11:25.298Z 266.63 2025-10-30T15:11:28.033Z 266.32 2025-10-30T15:11:30.772Z 266.04 2025-10-30T15:11:33.515Z 265.82 2025-10-30T15:11:36.263Z 265.68 2025-10-30T15:11:39.015Z 265.53 2025-10-30T15:11:41.771Z 265.44 2025-10-30T15:11:44.532Z 265.38 2025-10-30T15:11:47.297Z 265.37 2025-10-30T15:11:50.066Z 265.41 2025-10-30T15:11:52.840Z 265.5 2025-10-30T15:11:55.618Z 265.63 2025-10-30T15:11:58.400Z 265.8 2025-10-30T15:12:01.182Z 266.0 2025-10-30T15:12:03.964Z 266.25 2025-10-30T15:12:06.746Z 266.58 2025-10-30T15:12:09.533Z 266.99 2025-10-30T15:12:12.325Z 267.4 2025-10-30T15:12:15.122Z 267.83 2025-10-30T15:12:17.924Z 268.25 2025-10-30T15:12:20.728Z 268.69 2025-10-30T15:12:23.534Z 269.16 2025-10-30T15:12:26.343Z 269.64 2025-10-30T15:12:29.154Z 270.15 2025-10-30T15:12:31.968Z 270.68 2025-10-30T15:12:34.786Z 271.23 2025-10-30T15:12:37.607Z 271.8 2025-10-30T15:12:40.431Z 272.37 2025-10-30T15:12:43.257Z 272.96 2025-10-30T15:12:46.087Z 273.55 2025-10-30T15:12:48.920Z 274.15 2025-10-30T15:12:51.757Z 274.78 2025-10-30T15:12:54.598Z 275.4 2025-10-30T15:12:57.442Z 275.99 2025-10-30T15:13:00.288Z 276.58 2025-10-30T15:13:03.137Z 277.15 2025-10-30T15:13:05.991Z 277.71 2025-10-30T15:13:08.849Z 278.26 2025-10-30T15:13:11.712Z 279.17 2025-10-30T15:13:14.578Z 279.68 2025-10-30T15:13:17.446Z 280.18 2025-10-30T15:13:20.318Z 280.54 2025-10-30T15:13:23.194Z 280.84 2025-10-30T15:13:26.074Z 281.1 2025-10-30T15:13:28.959Z 281.33 2025-10-30T15:13:31.848Z 281.48 2025-10-30T15:13:34.741Z 281.5 2025-10-30T15:13:37.639Z 281.46 2025-10-30T15:13:40.542Z 281.44 2025-10-30T15:13:43.449Z 281.41 2025-10-30T15:13:46.361Z 281.28 2025-10-30T15:13:49.278Z 281.07 2025-10-30T15:13:52.199Z 280.79 2025-10-30T15:13:55.125Z 280.54 2025-10-30T15:13:58.056Z 280.19 2025-10-30T15:14:00.991Z 279.83 2025-10-30T15:14:03.931Z 279.44 2025-10-30T15:14:06.876Z 278.97 2025-10-30T15:14:09.826Z 278.44 2025-10-30T15:14:12.780Z 277.88 2025-10-30T15:14:15.739Z 277.35 2025-10-30T15:14:18.703Z 276.9 2025-10-30T15:14:21.672Z 276.48 2025-10-30T15:14:24.645Z 276.07 2025-10-30T15:14:27.623Z 275.64 2025-10-30T15:14:30.606Z 275.19 2025-10-30T15:14:33.594Z 274.69 2025-10-30T15:14:36.587Z 274.2 2025-10-30T15:14:39.584Z 273.8 2025-10-30T15:14:42.586Z 273.48 2025-10-30T15:14:45.593Z 273.2 2025-10-30T15:14:48.605Z 272.98 2025-10-30T15:14:51.622Z 272.79 2025-10-30T15:14:54.644Z 272.64 2025-10-30T15:14:57.671Z 272.54 2025-10-30T15:15:00.703Z 272.51 2025-10-30T15:15:03.740Z 272.5 2025-10-30T15:15:06.782Z 272.54 2025-10-30T15:15:09.829Z 272.59 2025-10-30T15:15:12.881Z 272.72 2025-10-30T15:15:15.938Z 272.93 2025-10-30T15:15:19.000Z 273.23 2025-10-30T15:15:22.067Z 273.55 2025-10-30T15:15:25.139Z 273.9 2025-10-30T15:15:28.216Z 274.24 2025-10-30T15:15:31.298Z 274.64 2025-10-30T15:15:34.385Z 275.04 2025-10-30T15:15:37.476Z 275.48 2025-10-30T15:15:40.571Z 275.91 2025-10-30T15:15:43.671Z 276.35 2025-10-30T15:15:46.776Z 276.81 2025-10-30T15:15:49.883Z 277.3 2025-10-30T15:15:52.993Z 277.79 2025-10-30T15:15:56.106Z 278.3 2025-10-30T15:15:59.222Z 278.8 2025-10-30T15:16:02.343Z 279.31 2025-10-30T15:16:05.468Z 279.79 2025-10-30T15:16:08.597Z 280.27 2025-10-30T15:16:11.730Z 280.71 2025-10-30T15:16:14.866Z 281.15 2025-10-30T15:16:18.005Z 281.58 2025-10-30T15:16:21.149Z 282.02 2025-10-30T15:16:24.297Z 282.44 2025-10-30T15:16:27.449Z 282.87 2025-10-30T15:16:30.606Z 283.22 2025-10-30T15:16:33.767Z 283.58 2025-10-30T15:16:36.932Z 283.89 2025-10-30T15:16:40.101Z 284.21 2025-10-30T15:16:43.273Z 284.47 2025-10-30T15:16:46.449Z 284.7 2025-10-30T15:16:49.628Z 284.91 2025-10-30T15:16:52.809Z 285.09 2025-10-30T15:16:55.995Z 285.25 2025-10-30T15:16:59.186Z 285.37 2025-10-30T15:17:02.378Z 285.47 2025-10-30T15:17:05.570Z 285.54 2025-10-30T15:17:08.762Z 285.59 2025-10-30T15:17:11.954Z 285.62 2025-10-30T15:17:15.151Z 285.61 2025-10-30T15:17:18.353Z 285.6 2025-10-30T15:17:21.560Z 285.59 2025-10-30T15:17:24.772Z 285.5 2025-10-30T15:17:27.989Z 285.42 2025-10-30T15:17:31.211Z 285.28 2025-10-30T15:17:34.437Z 285.1 2025-10-30T15:17:37.668Z 284.92 2025-10-30T15:17:40.904Z 284.69 2025-10-30T15:17:44.145Z 284.47 2025-10-30T15:17:47.391Z 284.21 2025-10-30T15:17:50.642Z 283.96 2025-10-30T15:17:53.898Z 283.72 2025-10-30T15:17:57.158Z 283.43 2025-10-30T15:18:00.423Z 283.17 2025-10-30T15:18:03.693Z 282.88 2025-10-30T15:18:06.968Z 282.59 2025-10-30T15:18:10.248Z 282.34 2025-10-30T15:18:13.533Z 282.12 2025-10-30T15:18:16.823Z 281.91 2025-10-30T15:18:20.118Z 281.72 2025-10-30T15:18:23.417Z 281.54 2025-10-30T15:18:26.721Z 281.38 2025-10-30T15:18:30.030Z 281.24 2025-10-30T15:18:33.339Z 281.12 2025-10-30T15:18:36.651Z 281.01 2025-10-30T15:18:39.966Z 280.92 2025-10-30T15:18:43.281Z 280.86 2025-10-30T15:18:46.596Z 280.81 2025-10-30T15:18:49.911Z 280.78 2025-10-30T15:18:53.231Z 280.76 2025-10-30T15:18:56.555Z 280.76 2025-10-30T15:18:59.884Z 280.78 2025-10-30T15:19:03.217Z 280.81 2025-10-30T15:19:06.555Z 280.9 2025-10-30T15:19:09.898Z 281.0 2025-10-30T15:19:13.245Z 281.07 2025-10-30T15:19:16.597Z 281.15 2025-10-30T15:19:19.953Z 281.22 2025-10-30T15:19:23.314Z 281.27 2025-10-30T15:19:26.680Z 281.31 2025-10-30T15:19:30.051Z 281.38 2025-10-30T15:19:33.427Z 281.43 2025-10-30T15:19:36.808Z 281.42 2025-10-30T15:19:40.194Z 281.53 2025-10-30T15:19:43.585Z 281.64 2025-10-30T15:19:46.981Z 281.72 2025-10-30T15:19:50.381Z 281.78 2025-10-30T15:19:53.786Z 281.84 2025-10-30T15:19:57.193Z 281.86 2025-10-30T15:20:00.601Z 281.85 2025-10-30T15:20:04.013Z 281.86 2025-10-30T15:20:07.429Z 281.86 2025-10-30T15:20:10.847Z 281.84 2025-10-30T15:20:14.267Z 281.79 2025-10-30T15:20:17.690Z 281.75 2025-10-30T15:20:21.118Z 281.72 2025-10-30T15:20:24.550Z 281.64 2025-10-30T15:20:27.987Z 281.59 2025-10-30T15:20:31.428Z 281.49 2025-10-30T15:20:34.874Z 281.4 2025-10-30T15:20:38.324Z 281.38 2025-10-30T15:20:41.779Z 281.53 2025-10-30T15:20:45.238Z 281.37 2025-10-30T15:20:48.701Z 281.25 2025-10-30T15:20:52.169Z 281.19 2025-10-30T15:20:55.641Z 281.16 2025-10-30T15:20:59.117Z 281.14 2025-10-30T15:21:02.598Z 281.13 2025-10-30T15:21:06.083Z 281.13 2025-10-30T15:21:09.568Z 281.14 2025-10-30T15:21:13.053Z 281.17 2025-10-30T15:21:16.538Z 281.16 2025-10-30T15:21:20.028Z 281.24 2025-10-30T15:21:23.522Z 281.31 2025-10-30T15:21:27.021Z 281.37 2025-10-30T15:21:30.525Z 281.46 2025-10-30T15:21:34.034Z 281.47 2025-10-30T15:21:37.548Z 281.48 2025-10-30T15:21:41.066Z 281.72 2025-10-30T15:21:44.589Z 281.94 2025-10-30T15:21:48.117Z 282.13 2025-10-30T15:21:51.650Z 282.3 2025-10-30T15:21:55.187Z 282.42 2025-10-30T15:21:58.729Z 282.55 2025-10-30T15:22:02.276Z 282.71 2025-10-30T15:22:05.828Z 282.82 2025-10-30T15:22:09.385Z 282.96 2025-10-30T15:22:12.946Z 283.06 2025-10-30T15:22:16.512Z 283.17 2025-10-30T15:22:20.082Z 283.23 2025-10-30T15:22:23.657Z 283.28 2025-10-30T15:22:27.235Z 283.3 2025-10-30T15:22:30.817Z 283.31 2025-10-30T15:22:34.403Z 283.28 2025-10-30T15:22:37.993Z 283.22 2025-10-30T15:22:41.588Z 283.15 2025-10-30T15:22:45.187Z 283.08 2025-10-30T15:22:48.791Z 283.0 2025-10-30T15:22:52.398Z 282.93 2025-10-30T15:22:56.009Z 282.86 2025-10-30T15:22:59.625Z 282.78 2025-10-30T15:23:03.246Z 282.72 2025-10-30T15:23:06.872Z 282.64 2025-10-30T15:23:10.503Z 282.53 2025-10-30T15:23:14.139Z 282.39 2025-10-30T15:23:17.780Z 282.23 2025-10-30T15:23:21.426Z 282.19 2025-10-30T15:23:25.077Z 282.14 2025-10-30T15:23:28.733Z 282.08 2025-10-30T15:23:32.394Z 282.02 2025-10-30T15:23:36.060Z 281.99 2025-10-30T15:23:39.731Z 281.97 2025-10-30T15:23:43.407Z 281.97 2025-10-30T15:23:47.088Z 281.98 2025-10-30T15:23:50.774Z 282.01 2025-10-30T15:23:54.465Z 282.02 2025-10-30T15:23:58.161Z 282.12 2025-10-30T15:24:01.862Z 282.24 2025-10-30T15:24:05.568Z 282.34 2025-10-30T15:24:09.279Z 282.49 2025-10-30T15:24:12.995Z 282.61 2025-10-30T15:24:16.716Z 282.75 2025-10-30T15:24:20.442Z 282.85 2025-10-30T15:24:24.173Z 282.96 2025-10-30T15:24:27.909Z 283.13 2025-10-30T15:24:31.650Z 283.31 2025-10-30T15:24:35.396Z 283.49 2025-10-30T15:24:39.147Z 283.63 2025-10-30T15:24:42.903Z 283.91 2025-10-30T15:24:46.664Z 284.24 2025-10-30T15:24:50.430Z 284.51 2025-10-30T15:24:54.201Z 284.64 2025-10-30T15:24:57.977Z 284.81 2025-10-30T15:25:01.758Z 284.99 2025-10-30T15:25:05.544Z 285.11 2025-10-30T15:25:09.335Z 285.2 2025-10-30T15:25:13.131Z 285.31 2025-10-30T15:25:16.932Z 285.49 2025-10-30T15:25:20.738Z 285.69 2025-10-30T15:25:24.549Z 285.76 2025-10-30T15:25:28.365Z 285.73 2025-10-30T15:25:32.186Z 285.67 2025-10-30T15:25:36.012Z 285.59 2025-10-30T15:25:39.843Z 285.46 2025-10-30T15:25:43.679Z 285.34 2025-10-30T15:25:47.520Z 285.27 2025-10-30T15:25:51.366Z 285.26 2025-10-30T15:25:55.217Z 285.21 2025-10-30T15:25:59.073Z 285.1 2025-10-30T15:26:02.934Z 284.97 2025-10-30T15:26:06.800Z 284.82 2025-10-30T15:26:10.671Z 284.61 2025-10-30T15:26:14.547Z 284.4 2025-10-30T15:26:18.428Z 284.23 2025-10-30T15:26:22.314Z 284.03 2025-10-30T15:26:26.206Z 283.83 2025-10-30T15:26:30.103Z 283.63 2025-10-30T15:26:34.005Z 283.44 2025-10-30T15:26:37.912Z 283.24 2025-10-30T15:26:41.824Z 282.97 2025-10-30T15:26:45.740Z 282.7 2025-10-30T15:26:49.659Z 282.38 2025-10-30T15:26:53.579Z 282.04 2025-10-30T15:26:57.502Z 281.6 2025-10-30T15:27:01.430Z 281.16 2025-10-30T15:27:05.362Z 280.69 2025-10-30T15:27:09.299Z 280.23 2025-10-30T15:27:13.241Z 279.76 2025-10-30T15:27:17.188Z 279.28 2025-10-30T15:27:21.140Z 278.8 2025-10-30T15:27:25.097Z 278.38 2025-10-30T15:27:29.054Z 277.96 2025-10-30T15:27:33.011Z 277.54 2025-10-30T15:27:36.968Z 277.14 2025-10-30T15:27:40.925Z 276.75 2025-10-30T15:27:44.882Z 276.35 2025-10-30T15:27:48.844Z 275.93 2025-10-30T15:27:52.811Z 275.54 2025-10-30T15:27:56.783Z 275.21 2025-10-30T15:28:00.760Z 274.94 2025-10-30T15:28:04.742Z 274.66 2025-10-30T15:28:08.729Z 274.41 2025-10-30T15:28:12.721Z 274.2 2025-10-30T15:28:16.718Z 274.1 2025-10-30T15:28:20.720Z 273.99 2025-10-30T15:28:24.727Z 273.95 2025-10-30T15:28:28.738Z 273.92 2025-10-30T15:28:32.754Z 273.92 2025-10-30T15:28:36.775Z 273.95 2025-10-30T15:28:40.801Z 274.01 2025-10-30T15:28:44.832Z 274.09 2025-10-30T15:28:48.868Z 274.22 2025-10-30T15:28:52.909Z 274.36 2025-10-30T15:28:56.955Z 274.53 2025-10-30T15:29:01.006Z 274.73 2025-10-30T15:29:05.061Z 274.94 2025-10-30T15:29:09.121Z 275.16 2025-10-30T15:29:13.186Z 275.41 2025-10-30T15:29:17.256Z 275.66 2025-10-30T15:29:21.331Z 275.97 2025-10-30T15:29:25.411Z 276.3 2025-10-30T15:29:29.495Z 276.59 2025-10-30T15:29:33.584Z 276.86 2025-10-30T15:29:37.678Z 277.09 2025-10-30T15:29:41.777Z 277.3 2025-10-30T15:29:45.881Z 277.51 2025-10-30T15:29:49.990Z 277.71 2025-10-30T15:29:54.103Z 277.92 2025-10-30T15:29:58.221Z 278.16 2025-10-30T15:30:02.344Z 278.33 2025-10-30T15:30:06.472Z 278.42 2025-10-30T15:30:10.605Z 278.51 2025-10-30T15:30:14.742Z 278.52 2025-10-30T15:30:18.884Z 278.49 2025-10-30T15:30:23.031Z 278.38 2025-10-30T15:30:27.182Z 278.24 2025-10-30T15:30:31.338Z 278.05 2025-10-30T15:30:35.498Z 277.82 2025-10-30T15:30:39.663Z 277.6 2025-10-30T15:30:43.832Z 277.38 2025-10-30T15:30:48.001Z 277.13 2025-10-30T15:30:52.170Z 276.86 2025-10-30T15:30:56.339Z 276.57 2025-10-30T15:31:00.508Z 276.25 2025-10-30T15:31:04.678Z 275.92 2025-10-30T15:31:08.848Z 275.57 2025-10-30T15:31:13.021Z 275.18 2025-10-30T15:31:17.199Z 274.67 2025-10-30T15:31:21.382Z 274.21 2025-10-30T15:31:25.570Z 273.81 2025-10-30T15:31:29.763Z 273.46 2025-10-30T15:31:33.961Z 273.14 2025-10-30T15:31:38.164Z 272.81 2025-10-30T15:31:42.372Z 272.42 2025-10-30T15:31:46.585Z 272.03 2025-10-30T15:31:50.803Z 271.65 2025-10-30T15:31:55.026Z 271.28 2025-10-30T15:31:59.254Z 270.92 2025-10-30T15:32:03.487Z 270.58 2025-10-30T15:32:07.725Z 270.31 2025-10-30T15:32:11.968Z 270.07 2025-10-30T15:32:16.216Z 269.9 2025-10-30T15:32:20.469Z 269.68 2025-10-30T15:32:24.727Z 269.46 2025-10-30T15:32:28.990Z 269.28 2025-10-30T15:32:33.258Z 269.07 2025-10-30T15:32:37.531Z 268.85 2025-10-30T15:32:41.809Z 268.69 2025-10-30T15:32:46.092Z 268.48 2025-10-30T15:32:50.380Z 268.13 2025-10-30T15:32:54.672Z 267.76 2025-10-30T15:32:58.969Z 267.36 2025-10-30T15:33:03.270Z 266.97 2025-10-30T15:33:07.576Z 266.62 2025-10-30T15:33:11.886Z 266.35 2025-10-30T15:33:16.201Z 266.08 2025-10-30T15:33:20.520Z 265.64 2025-10-30T15:33:24.844Z 265.28 2025-10-30T15:33:29.173Z 264.92 2025-10-30T15:33:33.506Z 264.59 2025-10-30T15:33:37.843Z 264.28 2025-10-30T15:33:42.180Z 263.98 2025-10-30T15:33:46.517Z 263.69 2025-10-30T15:33:50.854Z 263.41 2025-10-30T15:33:55.191Z 263.14 2025-10-30T15:33:59.529Z 262.85 2025-10-30T15:34:03.871Z 262.56 2025-10-30T15:34:08.218Z 262.32 2025-10-30T15:34:12.570Z 262.12 2025-10-30T15:34:16.927Z 261.92 2025-10-30T15:34:21.289Z 261.7 2025-10-30T15:34:25.656Z 261.5 2025-10-30T15:34:30.028Z 261.33 2025-10-30T15:34:34.405Z 261.17 2025-10-30T15:34:38.787Z 261.03 2025-10-30T15:34:43.174Z 260.9 2025-10-30T15:34:47.566Z 260.74 2025-10-30T15:34:51.963Z 260.64 2025-10-30T15:34:56.365Z 260.56 2025-10-30T15:35:00.771Z 260.49 2025-10-30T15:35:05.182Z 260.44 2025-10-30T15:35:09.598Z 260.44 2025-10-30T15:35:14.019Z 260.41 2025-10-30T15:35:18.445Z 260.44 2025-10-30T15:35:22.876Z 260.44 2025-10-30T15:35:27.312Z 260.45 2025-10-30T15:35:31.753Z 260.45 2025-10-30T15:35:36.199Z 260.46 2025-10-30T15:35:40.650Z 260.51 2025-10-30T15:35:45.106Z 260.57 2025-10-30T15:35:49.567Z 260.64 2025-10-30T15:35:54.033Z 260.72 2025-10-30T15:35:58.504Z 260.82 2025-10-30T15:36:02.980Z 260.94 2025-10-30T15:36:07.461Z 261.09 2025-10-30T15:36:11.947Z 261.26 2025-10-30T15:36:16.438Z 261.41 2025-10-30T15:36:20.934Z 261.59 2025-10-30T15:36:25.435Z 261.78 2025-10-30T15:36:29.941Z 262.03 2025-10-30T15:36:34.452Z 262.33 2025-10-30T15:36:38.968Z 262.59 2025-10-30T15:36:43.489Z 262.84 2025-10-30T15:36:48.015Z 263.09 2025-10-30T15:36:52.546Z 263.35 2025-10-30T15:36:57.078Z 263.65 2025-10-30T15:37:01.610Z 263.97 2025-10-30T15:37:06.142Z 264.31 2025-10-30T15:37:10.674Z 264.68 2025-10-30T15:37:15.206Z 265.07 2025-10-30T15:37:19.738Z 265.48 2025-10-30T15:37:24.270Z 265.84 2025-10-30T15:37:28.807Z 266.25 2025-10-30T15:37:33.349Z 266.72 2025-10-30T15:37:37.896Z 267.28 2025-10-30T15:37:42.448Z 267.87 2025-10-30T15:37:47.005Z 268.54 2025-10-30T15:37:51.567Z 269.26 2025-10-30T15:37:56.133Z 269.99 2025-10-30T15:38:00.704Z 270.68 2025-10-30T15:38:05.280Z 271.38 2025-10-30T15:38:09.861Z 272.05 2025-10-30T15:38:14.447Z 272.74 2025-10-30T15:38:19.038Z 273.43 2025-10-30T15:38:23.634Z 274.15 2025-10-30T15:38:28.235Z 274.83 2025-10-30T15:38:32.841Z 275.41 2025-10-30T15:38:37.452Z 276.09 2025-10-30T15:38:42.067Z 276.83 2025-10-30T15:38:46.687Z 277.51 2025-10-30T15:38:51.312Z 278.16 2025-10-30T15:38:55.942Z 278.76 2025-10-30T15:39:00.577Z 279.36 2025-10-30T15:39:05.217Z 279.92 2025-10-30T15:39:09.862Z 280.45 2025-10-30T15:39:14.512Z 280.9 2025-10-30T15:39:19.167Z 281.33 2025-10-30T15:39:23.827Z 281.72 2025-10-30T15:39:28.491Z 282.06 2025-10-30T15:39:33.160Z 282.38 2025-10-30T15:39:37.834Z 282.61 2025-10-30T15:39:42.513Z 282.76 2025-10-30T15:39:47.195Z 282.77 2025-10-30T15:39:51.882Z 282.72 2025-10-30T15:39:56.574Z 282.62 2025-10-30T15:40:01.271Z 282.46 2025-10-30T15:40:05.973Z 282.24 2025-10-30T15:40:10.680Z 282.01 2025-10-30T15:40:15.392Z 281.73 2025-10-30T15:40:20.109Z 281.41 2025-10-30T15:40:24.831Z 281.08 2025-10-30T15:40:29.557Z 280.72 2025-10-30T15:40:34.288Z 280.33 2025-10-30T15:40:39.024Z 279.93 2025-10-30T15:40:43.765Z 279.51 2025-10-30T15:40:48.511Z 279.11 2025-10-30T15:40:53.262Z 278.64 2025-10-30T15:40:58.017Z 278.06 2025-10-30T15:41:02.777Z 277.53 2025-10-30T15:41:07.542Z 276.98 2025-10-30T15:41:12.312Z 276.45 2025-10-30T15:41:17.087Z 276.03 2025-10-30T15:41:21.866Z 275.62 2025-10-30T15:41:26.650Z 275.27 2025-10-30T15:41:31.439Z 274.94 2025-10-30T15:41:36.233Z 274.6 2025-10-30T15:41:41.032Z 274.31 2025-10-30T15:41:45.836Z 274.02 2025-10-30T15:41:50.645Z 273.71 2025-10-30T15:41:55.454Z 273.43 2025-10-30T15:42:00.267Z 273.15 2025-10-30T15:42:05.083Z 272.86 2025-10-30T15:42:09.903Z 272.62 2025-10-30T15:42:14.726Z 272.4 2025-10-30T15:42:19.552Z 272.18 2025-10-30T15:42:24.382Z 272.01 2025-10-30T15:42:29.216Z 271.9 2025-10-30T15:42:34.055Z 271.75 2025-10-30T15:42:38.899Z 271.58 2025-10-30T15:42:43.748Z 271.46 2025-10-30T15:42:48.602Z 271.45 2025-10-30T15:42:53.461Z 271.52 2025-10-30T15:42:58.325Z 271.55 2025-10-30T15:43:03.194Z 271.68 2025-10-30T15:43:08.068Z 271.79 2025-10-30T15:43:12.947Z 271.73 2025-10-30T15:43:17.830Z 271.6 2025-10-30T15:43:22.718Z 271.54 2025-10-30T15:43:27.611Z 271.51 2025-10-30T15:43:32.509Z 271.53 2025-10-30T15:43:37.412Z 271.6 2025-10-30T15:43:42.320Z 271.62 2025-10-30T15:43:47.233Z 271.7 2025-10-30T15:43:52.151Z 271.84 2025-10-30T15:43:57.074Z 272.0 2025-10-30T15:44:02.002Z 272.19 2025-10-30T15:44:06.934Z 272.43 2025-10-30T15:44:11.871Z 272.71 2025-10-30T15:44:16.813Z 272.92 2025-10-30T15:44:21.760Z 273.14 2025-10-30T15:44:26.712Z 273.47 2025-10-30T15:44:31.669Z 273.84 2025-10-30T15:44:36.631Z 274.15 2025-10-30T15:44:41.598Z 274.45 2025-10-30T15:44:46.570Z 274.73 2025-10-30T15:44:51.547Z 274.99 2025-10-30T15:44:56.529Z 275.25 2025-10-30T15:45:01.515Z 275.53 2025-10-30T15:45:06.506Z 275.8 2025-10-30T15:45:11.502Z 276.01 2025-10-30T15:45:16.503Z 276.22 2025-10-30T15:45:21.509Z 276.25 2025-10-30T15:45:26.520Z 276.19 2025-10-30T15:45:31.536Z 276.11 2025-10-30T15:45:36.557Z 276.07 2025-10-30T15:45:41.581Z 276.05 2025-10-30T15:45:46.605Z 276.01 2025-10-30T15:45:51.629Z 275.96 2025-10-30T15:45:56.653Z 275.89 2025-10-30T15:46:01.677Z 275.81 2025-10-30T15:46:06.701Z 275.63 2025-10-30T15:46:11.729Z 275.43 2025-10-30T15:46:16.762Z 275.34 2025-10-30T15:46:21.799Z 275.26 2025-10-30T15:46:26.841Z 275.24 2025-10-30T15:46:31.887Z 275.19 2025-10-30T15:46:36.933Z 275.16 2025-10-30T15:46:41.984Z 275.1 2025-10-30T15:46:47.040Z 275.1 2025-10-30T15:46:52.101Z 275.12 2025-10-30T15:46:57.167Z 275.13 2025-10-30T15:47:02.238Z 275.24 2025-10-30T15:47:07.314Z 275.36 2025-10-30T15:47:12.394Z 275.55 2025-10-30T15:47:17.479Z 275.71 2025-10-30T15:47:22.569Z 275.8 2025-10-30T15:47:27.664Z 275.97 2025-10-30T15:47:32.764Z 276.27 2025-10-30T15:47:37.868Z 276.58 2025-10-30T15:47:42.977Z 276.85 2025-10-30T15:47:48.091Z 277.1 2025-10-30T15:47:53.210Z 277.4 2025-10-30T15:47:58.334Z 277.77 2025-10-30T15:48:03.462Z 278.19 2025-10-30T15:48:08.595Z 278.55 2025-10-30T15:48:13.733Z 278.82 2025-10-30T15:48:18.875Z 279.1 2025-10-30T15:48:24.022Z 279.37 2025-10-30T15:48:29.174Z 279.65 2025-10-30T15:48:34.331Z 279.94 2025-10-30T15:48:39.492Z 280.3 2025-10-30T15:48:44.658Z 280.82 2025-10-30T15:48:49.829Z 281.21 2025-10-30T15:48:55.005Z 281.4 2025-10-30T15:49:00.185Z 281.46 2025-10-30T15:49:05.370Z 281.4 2025-10-30T15:49:10.560Z 281.26 2025-10-30T15:49:15.754Z 281.11 2025-10-30T15:49:20.953Z 280.96 2025-10-30T15:49:26.157Z 280.76 2025-10-30T15:49:31.366Z 280.69 2025-10-30T15:49:36.580Z 280.62 2025-10-30T15:49:41.800Z 280.42 2025-10-30T15:49:47.025Z 280.23 2025-10-30T15:49:52.254Z 280.06 2025-10-30T15:49:57.488Z 279.88 2025-10-30T15:50:02.727Z 279.65 2025-10-30T15:50:07.971Z 279.49 2025-10-30T15:50:13.220Z 279.33 2025-10-30T15:50:18.474Z 279.14 2025-10-30T15:50:23.732Z 278.96 2025-10-30T15:50:28.995Z 278.78 2025-10-30T15:50:34.263Z 278.7 2025-10-30T15:50:39.536Z 278.59 2025-10-30T15:50:44.814Z 278.4 2025-10-30T15:50:50.097Z 278.13 2025-10-30T15:50:55.384Z 277.97 2025-10-30T15:51:00.676Z 277.88 2025-10-30T15:51:05.973Z 277.81 2025-10-30T15:51:11.275Z 277.77 2025-10-30T15:51:16.581Z 277.72 2025-10-30T15:51:21.891Z 277.68 2025-10-30T15:51:27.205Z 277.67 2025-10-30T15:51:32.522Z 277.68 2025-10-30T15:51:37.843Z 277.73 2025-10-30T15:51:43.167Z 277.77 2025-10-30T15:51:48.494Z 277.86 2025-10-30T15:51:53.823Z 277.92 2025-10-30T15:51:59.156Z 278.02 2025-10-30T15:52:04.492Z 278.13 2025-10-30T15:52:09.832Z 278.26 2025-10-30T15:52:15.175Z 278.41 2025-10-30T15:52:20.521Z 278.6 2025-10-30T15:52:25.870Z 278.8 2025-10-30T15:52:31.220Z 279.01 2025-10-30T15:52:36.573Z 279.23 2025-10-30T15:52:41.931Z 279.49 2025-10-30T15:52:47.291Z 279.75 2025-10-30T15:52:52.653Z 280.0 2025-10-30T15:52:58.017Z 280.25 2025-10-30T15:53:03.386Z 280.51 2025-10-30T15:53:08.760Z 280.8 2025-10-30T15:53:14.139Z 281.08 2025-10-30T15:53:19.523Z 281.42 2025-10-30T15:53:24.912Z 281.62 2025-10-30T15:53:30.306Z 281.82 2025-10-30T15:53:35.705Z 281.98 2025-10-30T15:53:41.109Z 282.15 2025-10-30T15:53:46.517Z 282.32 2025-10-30T15:53:51.930Z 283.23 2025-10-30T15:53:57.348Z 282.59 2025-10-30T15:54:02.771Z 282.69 2025-10-30T15:54:08.199Z 282.81 2025-10-30T15:54:13.632Z 282.96 2025-10-30T15:54:19.070Z 283.13 2025-10-30T15:54:24.513Z 283.3 2025-10-30T15:54:29.961Z 283.48 2025-10-30T15:54:35.410Z 283.67 2025-10-30T15:54:40.859Z 283.87 2025-10-30T15:54:46.308Z 284.09 2025-10-30T15:54:51.757Z 284.33 2025-10-30T15:54:57.206Z 284.59 2025-10-30T15:55:02.655Z 284.87 2025-10-30T15:55:08.104Z 285.16 2025-10-30T15:55:13.558Z 285.49 2025-10-30T15:55:19.017Z 285.87 2025-10-30T15:55:24.481Z 286.25 2025-10-30T15:55:29.950Z 286.68 2025-10-30T15:55:35.424Z 287.1 2025-10-30T15:55:40.903Z 287.52 2025-10-30T15:55:46.387Z 288.0 2025-10-30T15:55:51.876Z 288.45 2025-10-30T15:55:57.370Z 288.91 2025-10-30T15:56:02.869Z 289.38 2025-10-30T15:56:08.373Z 289.88 2025-10-30T15:56:13.882Z 290.41 2025-10-30T15:56:19.396Z 290.92 2025-10-30T15:56:24.915Z 291.47 2025-10-30T15:56:30.439Z 292.01 2025-10-30T15:56:35.968Z 292.56 2025-10-30T15:56:41.502Z 292.98 2025-10-30T15:56:47.041Z 293.4 2025-10-30T15:56:52.585Z 293.79 2025-10-30T15:56:58.133Z 294.11 2025-10-30T15:57:03.686Z 294.49 2025-10-30T15:57:09.243Z 294.88 2025-10-30T15:57:14.805Z 295.26 2025-10-30T15:57:20.370Z 295.62 2025-10-30T15:57:25.939Z 295.92 2025-10-30T15:57:31.512Z 296.15 2025-10-30T15:57:37.090Z 296.33 2025-10-30T15:57:42.673Z 296.45 2025-10-30T15:57:48.260Z 296.55 2025-10-30T15:57:53.851Z 296.57 2025-10-30T15:57:59.446Z 296.53 2025-10-30T15:58:05.045Z 296.48 2025-10-30T15:58:10.649Z 296.38 2025-10-30T15:58:16.258Z 296.21 2025-10-30T15:58:21.872Z 295.91 2025-10-30T15:58:27.490Z 295.56 2025-10-30T15:58:33.113Z 295.21 2025-10-30T15:58:38.741Z 294.84 2025-10-30T15:58:44.374Z 294.47 2025-10-30T15:58:50.012Z 294.11 2025-10-30T15:58:55.655Z 293.63 2025-10-30T15:59:01.303Z 293.1 2025-10-30T15:59:06.956Z 292.51 2025-10-30T15:59:12.614Z 291.87 2025-10-30T15:59:18.276Z 291.22 2025-10-30T15:59:23.943Z 290.5 2025-10-30T15:59:29.615Z 289.74 2025-10-30T15:59:35.292Z 289.0 2025-10-30T15:59:40.974Z 288.31 2025-10-30T15:59:46.661Z 287.56 2025-10-30T15:59:52.353Z 286.83 2025-10-30T15:59:58.050Z 286.12 2025-10-30T16:00:03.752Z 285.4 2025-10-30T16:00:09.459Z 284.66 2025-10-30T16:00:15.170Z 283.92 2025-10-30T16:00:20.886Z 283.19 2025-10-30T16:00:26.607Z 282.5 2025-10-30T16:00:32.333Z 281.89 2025-10-30T16:00:38.064Z 281.33 2025-10-30T16:00:43.800Z 280.83 2025-10-30T16:00:49.541Z 280.34 2025-10-30T16:00:55.287Z 279.85 2025-10-30T16:01:01.037Z 279.34 2025-10-30T16:01:06.791Z 278.9 2025-10-30T16:01:12.549Z 278.52 2025-10-30T16:01:18.312Z 278.2 2025-10-30T16:01:24.079Z 278.0 2025-10-30T16:01:29.850Z 277.84 2025-10-30T16:01:35.626Z 277.73 2025-10-30T16:01:41.407Z 277.67 2025-10-30T16:01:47.193Z 277.67 2025-10-30T16:01:52.984Z 277.8 2025-10-30T16:01:58.779Z 278.06 2025-10-30T16:02:04.579Z 278.39 2025-10-30T16:02:10.384Z 278.62 2025-10-30T16:02:16.194Z 278.84 2025-10-30T16:02:22.008Z 279.14 2025-10-30T16:02:27.827Z 279.47 2025-10-30T16:02:33.651Z 279.84 2025-10-30T16:02:39.480Z 280.23 2025-10-30T16:02:45.313Z 280.64 2025-10-30T16:02:51.151Z 281.12 2025-10-30T16:02:56.994Z 281.61 2025-10-30T16:03:02.842Z 282.1 2025-10-30T16:03:08.694Z 282.53 2025-10-30T16:03:14.546Z 282.95 2025-10-30T16:03:20.398Z 283.37 2025-10-30T16:03:26.250Z 283.77 2025-10-30T16:03:32.102Z 284.15 2025-10-30T16:03:37.954Z 284.59 2025-10-30T16:03:43.810Z 285.04 2025-10-30T16:03:49.669Z 285.41 2025-10-30T16:03:55.532Z 285.58 2025-10-30T16:04:01.399Z 285.76 2025-10-30T16:04:07.270Z 285.96 2025-10-30T16:04:13.145Z 286.13 2025-10-30T16:04:19.024Z 286.29 2025-10-30T16:04:24.906Z 286.39 2025-10-30T16:04:30.793Z 286.45 2025-10-30T16:04:36.685Z 286.43 2025-10-30T16:04:42.582Z 286.42 2025-10-30T16:04:48.484Z 286.35 2025-10-30T16:04:54.390Z 286.28 2025-10-30T16:05:00.301Z 286.15 2025-10-30T16:05:06.217Z 285.98 2025-10-30T16:05:12.138Z 285.74 2025-10-30T16:05:18.064Z 285.49 2025-10-30T16:05:23.994Z 285.22 2025-10-30T16:05:29.929Z 284.98 2025-10-30T16:05:35.869Z 284.7 2025-10-30T16:05:41.814Z 284.45 2025-10-30T16:05:47.763Z 284.19 2025-10-30T16:05:53.717Z 283.99 2025-10-30T16:05:59.676Z 283.84 2025-10-30T16:06:05.640Z 283.72 2025-10-30T16:06:11.608Z 283.54 2025-10-30T16:06:17.581Z 283.37 2025-10-30T16:06:23.559Z 283.31 2025-10-30T16:06:29.541Z 283.28 2025-10-30T16:06:35.528Z 283.32 2025-10-30T16:06:41.520Z 283.53 2025-10-30T16:06:47.516Z 283.81 2025-10-30T16:06:53.517Z 284.03 2025-10-30T16:06:59.521Z 284.33 2025-10-30T16:07:05.528Z 284.65 2025-10-30T16:07:11.540Z 285.04 2025-10-30T16:07:17.556Z 285.54 2025-10-30T16:07:23.577Z 286.08 2025-10-30T16:07:29.603Z 286.76 2025-10-30T16:07:35.634Z 287.55 2025-10-30T16:07:41.670Z 288.46 2025-10-30T16:07:47.710Z 289.42 2025-10-30T16:07:53.755Z 290.42 2025-10-30T16:07:59.805Z 291.61 2025-10-30T16:08:05.860Z 292.84 2025-10-30T16:08:11.920Z 294.13 2025-10-30T16:08:17.984Z 295.5 2025-10-30T16:08:24.053Z 296.97 2025-10-30T16:08:30.127Z 298.57 2025-10-30T16:08:36.206Z 300.24 2025-10-30T16:08:42.290Z 301.79 2025-10-30T16:08:48.378Z 303.29 2025-10-30T16:08:54.471Z 304.73 2025-10-30T16:09:00.569Z 306.03 2025-10-30T16:09:06.672Z 307.28 2025-10-30T16:09:12.780Z 308.4 2025-10-30T16:09:18.892Z 309.58 2025-10-30T16:09:25.009Z 310.8 2025-10-30T16:09:31.131Z 311.99 2025-10-30T16:09:37.258Z 313.11 2025-10-30T16:09:43.390Z 314.05 2025-10-30T16:09:49.524Z 314.83 2025-10-30T16:09:55.658Z 315.5 2025-10-30T16:10:01.792Z 316.07 2025-10-30T16:10:07.926Z 316.53 2025-10-30T16:10:14.060Z 316.88 2025-10-30T16:10:20.194Z 317.12 2025-10-30T16:10:26.328Z 317.29 2025-10-30T16:10:32.467Z 317.26 2025-10-30T16:10:38.610Z 317.15 2025-10-30T16:10:44.757Z 316.96 2025-10-30T16:10:50.908Z 316.64 2025-10-30T16:10:57.063Z 316.31 2025-10-30T16:11:03.223Z 315.89 2025-10-30T16:11:09.388Z 315.34 2025-10-30T16:11:15.558Z 314.62 2025-10-30T16:11:21.733Z 313.86 2025-10-30T16:11:27.913Z 313.08 2025-10-30T16:11:34.099Z 312.23 2025-10-30T16:11:40.290Z 311.37 2025-10-30T16:11:46.486Z 310.45 2025-10-30T16:11:52.687Z 309.43 2025-10-30T16:11:58.893Z 308.31 2025-10-30T16:12:05.104Z 307.17 2025-10-30T16:12:11.320Z 306.08 2025-10-30T16:12:17.541Z 305.07 2025-10-30T16:12:23.767Z 304.15 2025-10-30T16:12:29.998Z 303.29 2025-10-30T16:12:36.234Z 302.51 2025-10-30T16:12:42.475Z 301.75 2025-10-30T16:12:48.721Z 301.15 2025-10-30T16:12:54.972Z 300.66 2025-10-30T16:13:01.228Z 299.96 2025-10-30T16:13:07.489Z 299.22 2025-10-30T16:13:13.755Z 298.68 2025-10-30T16:13:20.026Z 298.44 2025-10-30T16:13:26.302Z 298.15 2025-10-30T16:13:32.583Z 297.86 2025-10-30T16:13:38.869Z 297.5 2025-10-30T16:13:45.160Z 297.08 2025-10-30T16:13:51.456Z 296.67 2025-10-30T16:13:57.757Z 296.3 2025-10-30T16:14:04.064Z 295.99 2025-10-30T16:14:10.376Z 295.64 2025-10-30T16:14:16.693Z 295.23 2025-10-30T16:14:23.015Z 294.76 2025-10-30T16:14:29.342Z 294.44 2025-10-30T16:14:35.674Z 294.29 2025-10-30T16:14:42.011Z 294.23 2025-10-30T16:14:48.353Z 294.18 2025-10-30T16:14:54.699Z 294.06 2025-10-30T16:15:01.047Z 293.94 2025-10-30T16:15:07.399Z 293.88 2025-10-30T16:15:13.756Z 293.8 2025-10-30T16:15:20.118Z 293.71 2025-10-30T16:15:26.485Z 293.66 2025-10-30T16:15:32.857Z 293.6 2025-10-30T16:15:39.234Z 293.54 2025-10-30T16:15:45.615Z 293.48 2025-10-30T16:15:52.001Z 293.48 2025-10-30T16:15:58.392Z 293.46 2025-10-30T16:16:04.788Z 293.3 2025-10-30T16:16:11.189Z 293.19 2025-10-30T16:16:17.595Z 293.12 2025-10-30T16:16:24.006Z 293.07 2025-10-30T16:16:30.422Z 293.02 2025-10-30T16:16:36.842Z 293.06 2025-10-30T16:16:43.267Z 293.15 2025-10-30T16:16:49.697Z 293.27 2025-10-30T16:16:56.132Z 293.46 2025-10-30T16:17:02.571Z 293.71 2025-10-30T16:17:09.015Z 294.0 2025-10-30T16:17:15.464Z 294.4 2025-10-30T16:17:21.918Z 294.91 2025-10-30T16:17:28.377Z 295.5 2025-10-30T16:17:34.840Z 296.13 2025-10-30T16:17:41.306Z 296.85 2025-10-30T16:17:47.775Z 297.62 2025-10-30T16:17:54.248Z 298.47 2025-10-30T16:18:00.724Z 299.24 2025-10-30T16:18:07.205Z 300.08 2025-10-30T16:18:13.690Z 301.05 2025-10-30T16:18:20.180Z 302.19 2025-10-30T16:18:26.675Z 303.32 2025-10-30T16:18:33.175Z 304.47 2025-10-30T16:18:39.678Z 305.64 2025-10-30T16:18:46.185Z 306.85 2025-10-30T16:18:52.695Z 308.12 2025-10-30T16:18:59.208Z 309.35 2025-10-30T16:19:05.723Z 310.59 2025-10-30T16:19:12.241Z 311.79 2025-10-30T16:19:18.761Z 313.11 2025-10-30T16:19:25.285Z 314.34 2025-10-30T16:19:31.814Z 315.5 2025-10-30T16:19:38.346Z 316.66 2025-10-30T16:19:44.882Z 317.66 2025-10-30T16:19:51.422Z 318.62 2025-10-30T16:19:57.965Z 319.52 2025-10-30T16:20:04.511Z 320.29 2025-10-30T16:20:11.059Z 321.01 2025-10-30T16:20:17.610Z 321.66 2025-10-30T16:20:24.164Z 322.29 2025-10-30T16:20:30.721Z 322.94 2025-10-30T16:20:37.282Z 323.44 2025-10-30T16:20:43.845Z 323.84 2025-10-30T16:20:50.411Z 324.17 2025-10-30T16:20:56.980Z 324.36 2025-10-30T16:21:03.552Z 324.44 2025-10-30T16:21:10.128Z 324.33 2025-10-30T16:21:16.708Z 324.08 2025-10-30T16:21:23.292Z 323.92 2025-10-30T16:21:29.880Z 323.7 2025-10-30T16:21:36.472Z 323.21 2025-10-30T16:21:43.068Z 322.65 2025-10-30T16:21:49.667Z 322.0 2025-10-30T16:21:56.269Z 321.19 2025-10-30T16:22:02.875Z 320.36 2025-10-30T16:22:09.485Z 319.58 2025-10-30T16:22:16.099Z 318.75 2025-10-30T16:22:22.716Z 317.88 2025-10-30T16:22:29.337Z 317.04 2025-10-30T16:22:35.961Z 316.19 2025-10-30T16:22:42.589Z 315.19 2025-10-30T16:22:49.221Z 314.1 2025-10-30T16:22:55.856Z 312.97 2025-10-30T16:23:02.493Z 311.85 2025-10-30T16:23:09.135Z 310.93 2025-10-30T16:23:15.782Z 309.88 2025-10-30T16:23:22.434Z 308.72 2025-10-30T16:23:29.088Z 307.54 2025-10-30T16:23:35.745Z 306.36 2025-10-30T16:23:42.405Z 305.2 2025-10-30T16:23:49.068Z 304.0 2025-10-30T16:23:55.736Z 302.8 2025-10-30T16:24:02.409Z 301.57 2025-10-30T16:24:09.087Z 300.44 2025-10-30T16:24:15.767Z 299.29 2025-10-30T16:24:22.451Z 298.17 2025-10-30T16:24:29.139Z 297.03 2025-10-30T16:24:35.832Z 296.06 2025-10-30T16:24:42.530Z 295.23 2025-10-30T16:24:49.233Z 294.49 2025-10-30T16:24:55.941Z 293.84 2025-10-30T16:25:02.654Z 293.25 2025-10-30T16:25:09.370Z 292.75 2025-10-30T16:25:16.089Z 292.23 2025-10-30T16:25:22.812Z 291.78 2025-10-30T16:25:29.539Z 291.39 2025-10-30T16:25:36.270Z 290.99 2025-10-30T16:25:43.004Z 290.61 2025-10-30T16:25:49.743Z 290.35 2025-10-30T16:25:56.486Z 290.22 2025-10-30T16:26:03.233Z 290.11 2025-10-30T16:26:09.983Z 289.99 2025-10-30T16:26:16.734Z 289.87 2025-10-30T16:26:23.485Z 289.78 2025-10-30T16:26:30.236Z 289.69 2025-10-30T16:26:36.987Z 289.61 2025-10-30T16:26:43.738Z 289.54 2025-10-30T16:26:50.489Z 289.49 2025-10-30T16:26:57.243Z 289.55 2025-10-30T16:27:04.001Z 289.6 2025-10-30T16:27:10.764Z 289.56 2025-10-30T16:27:17.532Z 289.45 2025-10-30T16:27:24.305Z 289.2 2025-10-30T16:27:31.083Z 288.89 2025-10-30T16:27:37.865Z 288.38 2025-10-30T16:27:44.652Z 287.99 2025-10-30T16:27:51.442Z 287.61 2025-10-30T16:27:58.236Z 287.24 2025-10-30T16:28:05.035Z 286.84 2025-10-30T16:28:11.839Z 286.31 2025-10-30T16:28:18.648Z 285.8 2025-10-30T16:28:25.461Z 285.2 2025-10-30T16:28:32.278Z 284.77 2025-10-30T16:28:39.097Z 284.31 2025-10-30T16:28:45.918Z 283.93 2025-10-30T16:28:52.743Z 283.56 2025-10-30T16:28:59.571Z 283.26 2025-10-30T16:29:06.404Z 282.99 2025-10-30T16:29:13.241Z 282.74 2025-10-30T16:29:20.082Z 282.56 2025-10-30T16:29:26.927Z 282.15 2025-10-30T16:29:33.776Z 281.94 2025-10-30T16:29:40.630Z 281.8 2025-10-30T16:29:47.488Z 281.67 2025-10-30T16:29:54.350Z 281.56 2025-10-30T16:30:01.216Z 281.49 2025-10-30T16:30:08.084Z 281.47 2025-10-30T16:30:14.956Z 281.5 2025-10-30T16:30:21.832Z 281.51 2025-10-30T16:30:28.712Z 281.59 2025-10-30T16:30:35.596Z 281.67 2025-10-30T16:30:42.483Z 281.74 2025-10-30T16:30:49.373Z 281.85 2025-10-30T16:30:56.266Z 281.94 2025-10-30T16:31:03.162Z 282.07 2025-10-30T16:31:10.061Z 282.23 2025-10-30T16:31:16.962Z 282.38 2025-10-30T16:31:23.868Z 282.52 2025-10-30T16:31:30.779Z 282.66 2025-10-30T16:31:37.695Z 282.78 2025-10-30T16:31:44.616Z 282.87 2025-10-30T16:31:51.542Z 282.96 2025-10-30T16:31:58.473Z 282.96 2025-10-30T16:32:05.409Z 282.99 2025-10-30T16:32:12.349Z 283.06 2025-10-30T16:32:19.294Z 283.14 2025-10-30T16:32:26.244Z 283.24 2025-10-30T16:32:33.199Z 283.35 2025-10-30T16:32:40.159Z 283.42 2025-10-30T16:32:47.124Z 283.47 2025-10-30T16:32:54.094Z 283.5 2025-10-30T16:33:01.069Z 283.48 2025-10-30T16:33:08.048Z 283.25 2025-10-30T16:33:15.032Z 283.32 2025-10-30T16:33:22.021Z 283.33 2025-10-30T16:33:29.015Z 283.44 2025-10-30T16:33:36.014Z 283.41 2025-10-30T16:33:43.018Z 283.54 2025-10-30T16:33:50.027Z 283.7 2025-10-30T16:33:57.041Z 283.89 2025-10-30T16:34:04.060Z 284.09 2025-10-30T16:34:11.084Z 284.27 2025-10-30T16:34:18.113Z 284.43 2025-10-30T16:34:25.146Z 284.64 2025-10-30T16:34:32.184Z 284.91 2025-10-30T16:34:39.227Z 285.26 2025-10-30T16:34:46.274Z 285.65 2025-10-30T16:34:53.326Z 286.09 2025-10-30T16:35:00.383Z 286.56 2025-10-30T16:35:07.444Z 287.03 2025-10-30T16:35:14.510Z 287.61 2025-10-30T16:35:21.581Z 288.2 2025-10-30T16:35:28.656Z 288.87 2025-10-30T16:35:35.735Z 289.58 2025-10-30T16:35:42.818Z 290.34 2025-10-30T16:35:49.906Z 291.11 2025-10-30T16:35:56.998Z 291.87 2025-10-30T16:36:04.094Z 292.57 2025-10-30T16:36:11.194Z 293.23 2025-10-30T16:36:18.298Z 293.85 2025-10-30T16:36:25.405Z 294.49 2025-10-30T16:36:32.517Z 295.1 2025-10-30T16:36:39.633Z 295.6 2025-10-30T16:36:46.754Z 295.95 2025-10-30T16:36:53.880Z 296.3 2025-10-30T16:37:01.010Z 296.67 2025-10-30T16:37:08.145Z 297.04 2025-10-30T16:37:15.284Z 297.34 2025-10-30T16:37:22.428Z 297.55 2025-10-30T16:37:29.577Z 297.6 2025-10-30T16:37:36.730Z 297.49 2025-10-30T16:37:43.888Z 297.31 2025-10-30T16:37:51.049Z 297.04 2025-10-30T16:37:58.214Z 296.69 2025-10-30T16:38:05.383Z 296.28 2025-10-30T16:38:12.556Z 295.77 2025-10-30T16:38:19.733Z 295.17 2025-10-30T16:38:26.915Z 294.57 2025-10-30T16:38:34.101Z 293.81 2025-10-30T16:38:41.292Z 293.04 2025-10-30T16:38:48.487Z 292.19 2025-10-30T16:38:55.686Z 291.41 2025-10-30T16:39:02.890Z 290.55 2025-10-30T16:39:10.097Z 289.63 2025-10-30T16:39:17.306Z 288.68 2025-10-30T16:39:24.515Z 287.69 2025-10-30T16:39:31.724Z 286.66 2025-10-30T16:39:38.935Z 285.6 2025-10-30T16:39:46.149Z 284.5 2025-10-30T16:39:53.366Z 283.38 2025-10-30T16:40:00.585Z 282.27 2025-10-30T16:40:07.809Z 281.1 2025-10-30T16:40:15.038Z 279.94 2025-10-30T16:40:22.272Z 278.81 2025-10-30T16:40:29.511Z 277.71 2025-10-30T16:40:36.755Z 276.72 2025-10-30T16:40:44.002Z 275.8 2025-10-30T16:40:51.253Z 274.92 2025-10-30T16:40:58.508Z 274.05 2025-10-30T16:41:05.767Z 273.29 2025-10-30T16:41:13.030Z 272.63 2025-10-30T16:41:20.297Z 272.01 2025-10-30T16:41:27.569Z 271.48 2025-10-30T16:41:34.844Z 271.06 2025-10-30T16:41:42.123Z 270.71 2025-10-30T16:41:49.406Z 270.43 2025-10-30T16:41:56.694Z 270.19 2025-10-30T16:42:03.987Z 269.98 2025-10-30T16:42:11.285Z 269.85 2025-10-30T16:42:18.588Z 269.82 2025-10-30T16:42:25.896Z 269.77 2025-10-30T16:42:33.209Z 269.77 2025-10-30T16:42:40.527Z 269.78 2025-10-30T16:42:47.849Z 269.78 2025-10-30T16:42:55.176Z 269.83 2025-10-30T16:43:02.507Z 269.97 2025-10-30T16:43:09.843Z 270.07 2025-10-30T16:43:17.183Z 270.1 2025-10-30T16:43:24.528Z 270.17 2025-10-30T16:43:31.878Z 270.29 2025-10-30T16:43:39.233Z 270.45 2025-10-30T16:43:46.593Z 270.62 2025-10-30T16:43:53.957Z 270.82 2025-10-30T16:44:01.326Z 270.97 2025-10-30T16:44:08.700Z 271.08 2025-10-30T16:44:16.078Z 271.37 2025-10-30T16:44:23.461Z 271.61 2025-10-30T16:44:30.849Z 271.86 2025-10-30T16:44:38.241Z 272.01 2025-10-30T16:44:45.638Z 272.08 2025-10-30T16:44:53.040Z 272.04 2025-10-30T16:45:00.446Z 272.04 2025-10-30T16:45:07.857Z 272.03 2025-10-30T16:45:15.272Z 272.01 2025-10-30T16:45:22.692Z 272.01 2025-10-30T16:45:30.114Z 272.06 2025-10-30T16:45:37.541Z 272.06 2025-10-30T16:45:44.973Z 272.0 2025-10-30T16:45:52.409Z 271.93 2025-10-30T16:45:59.850Z 271.91 2025-10-30T16:46:07.296Z 271.83 2025-10-30T16:46:14.747Z 271.74 2025-10-30T16:46:22.203Z 271.75 2025-10-30T16:46:29.664Z 271.76 2025-10-30T16:46:37.130Z 271.77 2025-10-30T16:46:44.601Z 271.83 2025-10-30T16:46:52.076Z 271.91 2025-10-30T16:46:59.555Z 271.99 2025-10-30T16:47:07.039Z 272.12 2025-10-30T16:47:14.528Z 272.3 2025-10-30T16:47:22.022Z 272.48 2025-10-30T16:47:29.521Z 272.72 2025-10-30T16:47:37.025Z 273.02 2025-10-30T16:47:44.532Z 273.37 2025-10-30T16:47:52.042Z 273.73 2025-10-30T16:47:59.556Z 274.13 2025-10-30T16:48:07.074Z 274.52 2025-10-30T16:48:14.597Z 274.93 2025-10-30T16:48:22.125Z 275.35 2025-10-30T16:48:29.657Z 275.77 2025-10-30T16:48:37.194Z 276.19 2025-10-30T16:48:44.735Z 276.52 2025-10-30T16:48:52.281Z 276.85 2025-10-30T16:48:59.831Z 277.21 2025-10-30T16:49:07.386Z 277.65 2025-10-30T16:49:14.946Z 278.18 2025-10-30T16:49:22.511Z 278.48 2025-10-30T16:49:30.081Z 278.76 2025-10-30T16:49:37.655Z 279.09 2025-10-30T16:49:45.234Z 279.39 2025-10-30T16:49:52.818Z 279.74 2025-10-30T16:50:00.407Z 279.95 2025-10-30T16:50:08.001Z 280.06 2025-10-30T16:50:15.600Z 280.27 2025-10-30T16:50:23.204Z 280.31 2025-10-30T16:50:30.812Z 280.35 2025-10-30T16:50:38.425Z 280.45 2025-10-30T16:50:46.043Z 280.63 2025-10-30T16:50:53.666Z 280.78 2025-10-30T16:51:01.294Z 280.95 2025-10-30T16:51:08.927Z 281.09 2025-10-30T16:51:16.564Z 281.18 2025-10-30T16:51:24.206Z 281.31 2025-10-30T16:51:31.852Z 281.35 2025-10-30T16:51:39.503Z 281.39 2025-10-30T16:51:47.158Z 281.44 2025-10-30T16:51:54.817Z 281.5 2025-10-30T16:52:02.480Z 281.55 2025-10-30T16:52:10.147Z 281.6 2025-10-30T16:52:17.816Z 281.63 2025-10-30T16:52:25.486Z 281.65 2025-10-30T16:52:33.157Z 281.68 2025-10-30T16:52:40.833Z 281.68 2025-10-30T16:52:48.514Z 281.72 2025-10-30T16:52:56.199Z 281.76 2025-10-30T16:53:03.889Z 281.75 2025-10-30T16:53:11.583Z 281.73 2025-10-30T16:53:19.282Z 281.7 2025-10-30T16:53:26.986Z 281.69 2025-10-30T16:53:34.694Z 281.7 2025-10-30T16:53:42.407Z 281.67 2025-10-30T16:53:50.125Z 281.52 2025-10-30T16:53:57.847Z 281.36 2025-10-30T16:54:05.572Z 281.18 2025-10-30T16:54:13.299Z 280.95 2025-10-30T16:54:21.029Z 280.68 2025-10-30T16:54:28.764Z 280.4 2025-10-30T16:54:36.504Z 280.17 2025-10-30T16:54:44.248Z 279.99 2025-10-30T16:54:51.997Z 279.73 2025-10-30T16:54:59.750Z 279.45 2025-10-30T16:55:07.508Z 279.1 2025-10-30T16:55:15.271Z 278.69 2025-10-30T16:55:23.038Z 278.23 2025-10-30T16:55:30.810Z 277.71 2025-10-30T16:55:38.587Z 277.26 2025-10-30T16:55:46.368Z 276.83 2025-10-30T16:55:54.154Z 276.37 2025-10-30T16:56:01.943Z 275.91 2025-10-30T16:56:09.736Z 275.49 2025-10-30T16:56:17.532Z 275.06 2025-10-30T16:56:25.333Z 274.6 2025-10-30T16:56:33.139Z 274.25 2025-10-30T16:56:40.950Z 274.0 2025-10-30T16:56:48.766Z 273.67 2025-10-30T16:56:56.587Z 273.32 2025-10-30T16:57:04.413Z 272.97 2025-10-30T16:57:12.244Z 272.65 2025-10-30T16:57:20.080Z 272.45 2025-10-30T16:57:27.919Z 272.27 2025-10-30T16:57:35.759Z 272.1 2025-10-30T16:57:43.600Z 271.95 2025-10-30T16:57:51.444Z 271.8 2025-10-30T16:57:59.293Z 271.69 2025-10-30T16:58:07.147Z 271.67 2025-10-30T16:58:15.005Z 271.68 2025-10-30T16:58:22.868Z 271.73 2025-10-30T16:58:30.731Z 271.8 2025-10-30T16:58:38.594Z 271.99 2025-10-30T16:58:46.462Z 272.04 2025-10-30T16:58:54.335Z 272.2 2025-10-30T16:59:02.213Z 272.38 2025-10-30T16:59:10.096Z 272.57 2025-10-30T16:59:17.984Z 272.77 2025-10-30T16:59:25.877Z 273.01 2025-10-30T16:59:33.775Z 273.33 2025-10-30T16:59:41.677Z 273.63 2025-10-30T16:59:49.583Z 273.94 2025-10-30T16:59:57.494Z 274.17 2025-10-30T17:00:05.409Z 274.36 2025-10-30T17:00:13.329Z 274.48 2025-10-30T17:00:21.253Z 274.57 2025-10-30T17:00:29.181Z 274.59 2025-10-30T17:00:37.114Z 274.55 2025-10-30T17:00:45.050Z 274.46 2025-10-30T17:00:52.990Z 274.35 2025-10-30T17:01:00.933Z 274.31 2025-10-30T17:01:08.881Z 274.16 2025-10-30T17:01:16.833Z 273.89 2025-10-30T17:01:24.789Z 273.63 2025-10-30T17:01:32.749Z 273.28 2025-10-30T17:01:40.714Z 272.8 2025-10-30T17:01:48.684Z 272.34 2025-10-30T17:01:56.659Z 271.95 2025-10-30T17:02:04.639Z 271.59 2025-10-30T17:02:12.624Z 271.19 2025-10-30T17:02:20.614Z 270.74 2025-10-30T17:02:28.609Z 270.3 2025-10-30T17:02:36.609Z 269.9 2025-10-30T17:02:44.612Z 269.53 2025-10-30T17:02:52.617Z 269.22 2025-10-30T17:03:00.626Z 268.9 2025-10-30T17:03:08.639Z 268.53 2025-10-30T17:03:16.656Z 268.11 2025-10-30T17:03:24.677Z 267.65 2025-10-30T17:03:32.703Z 267.17 2025-10-30T17:03:40.733Z 266.79 2025-10-30T17:03:48.767Z 266.43 2025-10-30T17:03:56.806Z 266.1 2025-10-30T17:04:04.850Z 265.8 2025-10-30T17:04:12.899Z 265.47 2025-10-30T17:04:20.953Z 265.15 2025-10-30T17:04:29.011Z 264.8 2025-10-30T17:04:37.074Z 264.53 2025-10-30T17:04:45.142Z 264.27 2025-10-30T17:04:53.215Z 264.02 2025-10-30T17:05:01.292Z 263.74 2025-10-30T17:05:09.374Z 263.48 2025-10-30T17:05:17.461Z 263.24 2025-10-30T17:05:25.552Z 262.93 2025-10-30T17:05:33.648Z 262.68 2025-10-30T17:05:41.749Z 262.44 2025-10-30T17:05:49.854Z 262.27 2025-10-30T17:05:57.964Z 262.14 2025-10-30T17:06:06.079Z 262.04 2025-10-30T17:06:14.198Z 261.99 2025-10-30T17:06:22.322Z 261.97 2025-10-30T17:06:30.451Z 261.92 2025-10-30T17:06:38.584Z 261.89 2025-10-30T17:06:46.722Z 261.84 2025-10-30T17:06:54.865Z 261.78 2025-10-30T17:07:03.012Z 261.75 2025-10-30T17:07:11.164Z 261.73 2025-10-30T17:07:19.320Z 261.8 2025-10-30T17:07:27.481Z 261.84 2025-10-30T17:07:35.647Z 261.83 2025-10-30T17:07:43.818Z 261.84 2025-10-30T17:07:51.994Z 261.88 2025-10-30T17:08:00.175Z 261.91 2025-10-30T17:08:08.360Z 261.88 2025-10-30T17:08:16.550Z 261.76 2025-10-30T17:08:24.745Z 261.65 2025-10-30T17:08:32.944Z 261.53 2025-10-30T17:08:41.148Z 261.48 2025-10-30T17:08:49.357Z 261.39 2025-10-30T17:08:57.571Z 261.37 2025-10-30T17:09:05.789Z 261.33 2025-10-30T17:09:14.012Z 261.32 2025-10-30T17:09:22.240Z 261.34 2025-10-30T17:09:30.473Z 261.41 2025-10-30T17:09:38.711Z 261.52 2025-10-30T17:09:46.953Z 261.6 2025-10-30T17:09:55.200Z 261.67 2025-10-30T17:10:03.452Z 261.78 2025-10-30T17:10:11.709Z 261.98 2025-10-30T17:10:19.970Z 262.08 2025-10-30T17:10:28.236Z 262.2 2025-10-30T17:10:36.502Z 262.33 2025-10-30T17:10:44.768Z 262.43 2025-10-30T17:10:53.038Z 262.57 2025-10-30T17:11:01.312Z 262.69 2025-10-30T17:11:09.590Z 262.92 2025-10-30T17:11:17.871Z 263.12 2025-10-30T17:11:26.157Z 263.28 2025-10-30T17:11:34.448Z 263.46 2025-10-30T17:11:42.744Z 263.7 2025-10-30T17:11:51.045Z 263.9 2025-10-30T17:11:59.351Z 264.16 2025-10-30T17:12:07.662Z 264.52 2025-10-30T17:12:15.978Z 264.91 2025-10-30T17:12:24.299Z 265.21 2025-10-30T17:12:32.625Z 265.52 2025-10-30T17:12:40.956Z 265.87 2025-10-30T17:12:49.291Z 266.23 2025-10-30T17:12:57.631Z 266.61 2025-10-30T17:13:05.976Z 267.07 2025-10-30T17:13:14.325Z 267.52 2025-10-30T17:13:22.679Z 267.93 2025-10-30T17:13:31.037Z 268.29 2025-10-30T17:13:39.398Z 268.64 2025-10-30T17:13:47.762Z 268.95 2025-10-30T17:13:56.131Z 269.16 2025-10-30T17:14:04.505Z 269.33 2025-10-30T17:14:12.883Z 269.54 2025-10-30T17:14:21.266Z 269.83 2025-10-30T17:14:29.654Z 270.1 2025-10-30T17:14:38.047Z 270.21 2025-10-30T17:14:46.444Z 270.13 2025-10-30T17:14:54.845Z 270.01 2025-10-30T17:15:03.249Z 269.89 2025-10-30T17:15:11.658Z 269.94 2025-10-30T17:15:20.072Z 269.94 2025-10-30T17:15:28.491Z 269.83 2025-10-30T17:15:36.915Z 269.59 2025-10-30T17:15:45.344Z 269.29 2025-10-30T17:15:53.778Z 269.17 2025-10-30T17:16:02.217Z 269.07 2025-10-30T17:16:10.660Z 268.86 2025-10-30T17:16:19.108Z 268.51 2025-10-30T17:16:27.561Z 268.11 2025-10-30T17:16:36.019Z 267.61 2025-10-30T17:16:44.482Z 266.96 2025-10-30T17:16:52.950Z 266.33 2025-10-30T17:17:01.423Z 265.8 2025-10-30T17:17:09.901Z 265.35 2025-10-30T17:17:18.384Z 264.83 2025-10-30T17:17:26.872Z 264.27 2025-10-30T17:17:35.364Z 263.69 2025-10-30T17:17:43.861Z 263.12 2025-10-30T17:17:52.363Z 262.54 2025-10-30T17:18:00.870Z 262.07 2025-10-30T17:18:09.382Z 261.61 2025-10-30T17:18:17.899Z 261.1 2025-10-30T17:18:26.421Z 260.56 2025-10-30T17:18:34.947Z 260.14 2025-10-30T17:18:43.478Z 259.8 2025-10-30T17:18:52.014Z 259.41 2025-10-30T17:19:00.555Z 259.02 2025-10-30T17:19:09.101Z 258.69 2025-10-30T17:19:17.652Z 258.4 2025-10-30T17:19:26.208Z 258.13 2025-10-30T17:19:34.768Z 257.84 2025-10-30T17:19:43.333Z 257.61 2025-10-30T17:19:51.903Z 257.46 2025-10-30T17:20:00.478Z 257.35 2025-10-30T17:20:09.058Z 257.28 2025-10-30T17:20:17.643Z 257.24 2025-10-30T17:20:26.233Z 257.23 2025-10-30T17:20:34.828Z 257.26 2025-10-30T17:20:43.428Z 257.32 2025-10-30T17:20:52.033Z 257.41 2025-10-30T17:21:00.643Z 257.52 2025-10-30T17:21:09.258Z 257.71 2025-10-30T17:21:17.878Z 257.89 2025-10-30T17:21:26.503Z 258.08 2025-10-30T17:21:35.133Z 258.36 2025-10-30T17:21:43.768Z 258.68 2025-10-30T17:21:52.408Z 258.94 2025-10-30T17:22:01.052Z 259.12 2025-10-30T17:22:09.701Z 259.23 2025-10-30T17:22:18.355Z 259.41 2025-10-30T17:22:27.014Z 259.58 2025-10-30T17:22:35.678Z 259.76 2025-10-30T17:22:44.347Z 259.91 2025-10-30T17:22:53.021Z 259.99 2025-10-30T17:23:01.700Z 260.01 2025-10-30T17:23:10.384Z 260.07 2025-10-30T17:23:19.073Z 260.12 2025-10-30T17:23:27.767Z 260.2 2025-10-30T17:23:36.466Z 260.29 2025-10-30T17:23:45.170Z 260.37 2025-10-30T17:23:53.879Z 260.44 2025-10-30T17:24:02.593Z 260.51 2025-10-30T17:24:11.311Z 260.56 2025-10-30T17:24:20.034Z 260.57 2025-10-30T17:24:28.762Z 260.61 2025-10-30T17:24:37.495Z 260.7 2025-10-30T17:24:46.232Z 260.8 2025-10-30T17:24:54.974Z 260.87 2025-10-30T17:25:03.721Z 260.95 2025-10-30T17:25:12.473Z 261.0 2025-10-30T17:25:21.229Z 261.03 2025-10-30T17:25:29.990Z 261.02 2025-10-30T17:25:38.756Z 261.04 2025-10-30T17:25:47.526Z 261.04 2025-10-30T17:25:56.302Z 261.08 2025-10-30T17:26:05.083Z 261.12 2025-10-30T17:26:13.869Z 261.12 2025-10-30T17:26:22.660Z 261.13 2025-10-30T17:26:31.456Z 261.06 2025-10-30T17:26:40.257Z 260.97 2025-10-30T17:26:49.063Z 260.84 2025-10-30T17:26:57.874Z 260.73 2025-10-30T17:27:06.690Z 260.6 2025-10-30T17:27:15.511Z 260.4 2025-10-30T17:27:24.337Z 260.15 2025-10-30T17:27:33.168Z 259.97 2025-10-30T17:27:42.004Z 259.74 2025-10-30T17:27:50.845Z 259.54 2025-10-30T17:27:59.691Z 259.37 2025-10-30T17:28:08.542Z 259.13 2025-10-30T17:28:17.398Z 258.88 2025-10-30T17:28:26.259Z 258.64 2025-10-30T17:28:35.125Z 258.39 2025-10-30T17:28:43.996Z 258.15 2025-10-30T17:28:52.872Z 257.94 2025-10-30T17:29:01.753Z 257.69 2025-10-30T17:29:10.639Z 257.43 2025-10-30T17:29:19.530Z 257.16 2025-10-30T17:29:28.421Z 256.9 2025-10-30T17:29:37.312Z 256.63 2025-10-30T17:29:46.206Z 256.36 2025-10-30T17:29:55.104Z 256.09 2025-10-30T17:30:04.007Z 255.81 2025-10-30T17:30:12.915Z 255.5 2025-10-30T17:30:21.827Z 255.25 2025-10-30T17:30:30.744Z 254.98 2025-10-30T17:30:39.666Z 254.73 2025-10-30T17:30:48.592Z 254.48 2025-10-30T17:30:57.523Z 254.28 2025-10-30T17:31:06.459Z 254.13 2025-10-30T17:31:15.399Z 254.01 2025-10-30T17:31:24.344Z 253.92 2025-10-30T17:31:33.293Z 253.88 2025-10-30T17:31:42.246Z 253.84 2025-10-30T17:31:51.204Z 253.85 2025-10-30T17:32:00.166Z 253.86 2025-10-30T17:32:09.132Z 253.89 2025-10-30T17:32:18.103Z 253.98 2025-10-30T17:32:27.079Z 254.19 2025-10-30T17:32:36.060Z 254.38 2025-10-30T17:32:45.047Z 254.61 2025-10-30T17:32:54.039Z 254.86 2025-10-30T17:33:03.036Z 255.08 2025-10-30T17:33:12.036Z 255.31 2025-10-30T17:33:21.039Z 255.56 2025-10-30T17:33:30.043Z 255.84 2025-10-30T17:33:39.051Z 256.14 2025-10-30T17:33:48.063Z 256.47 2025-10-30T17:33:57.080Z 256.8 2025-10-30T17:34:06.102Z 257.14 2025-10-30T17:34:15.129Z 257.52 2025-10-30T17:34:24.160Z 257.93 2025-10-30T17:34:33.191Z 258.35 2025-10-30T17:34:42.222Z 258.82 2025-10-30T17:34:51.258Z 259.3 2025-10-30T17:35:00.299Z 259.82 2025-10-30T17:35:09.345Z 260.4 2025-10-30T17:35:18.396Z 260.97 2025-10-30T17:35:27.452Z 261.52 2025-10-30T17:35:36.510Z 262.08 2025-10-30T17:35:45.571Z 262.67 2025-10-30T17:35:54.637Z 263.23 2025-10-30T17:36:03.708Z 263.85 2025-10-30T17:36:12.784Z 264.46 2025-10-30T17:36:21.864Z 265.06 2025-10-30T17:36:30.949Z 265.63 2025-10-30T17:36:40.039Z 266.22 2025-10-30T17:36:49.134Z 266.81 2025-10-30T17:36:58.234Z 267.4 2025-10-30T17:37:07.339Z 268.0 2025-10-30T17:37:16.449Z 268.6 2025-10-30T17:37:25.564Z 269.21 2025-10-30T17:37:34.684Z 269.83 2025-10-30T17:37:43.809Z 270.46 2025-10-30T17:37:52.939Z 271.16 2025-10-30T17:38:02.074Z 271.85 2025-10-30T17:38:11.213Z 272.5 2025-10-30T17:38:20.357Z 273.14 2025-10-30T17:38:29.506Z 273.79 2025-10-30T17:38:38.660Z 274.44 2025-10-30T17:38:47.819Z 275.08 2025-10-30T17:38:56.983Z 275.73 2025-10-30T17:39:06.151Z 276.39 2025-10-30T17:39:15.324Z 277.07 2025-10-30T17:39:24.502Z 277.74 2025-10-30T17:39:33.685Z 278.43 2025-10-30T17:39:42.873Z 279.14 2025-10-30T17:39:52.065Z 279.82 2025-10-30T17:40:01.262Z 280.39 2025-10-30T17:40:10.464Z 280.99 2025-10-30T17:40:19.671Z 281.69 2025-10-30T17:40:28.882Z 282.22 2025-10-30T17:40:38.098Z 282.64 2025-10-30T17:40:47.319Z 282.99 2025-10-30T17:40:56.544Z 283.25 2025-10-30T17:41:05.774Z 283.47 2025-10-30T17:41:15.009Z 283.69 2025-10-30T17:41:24.249Z 283.85 2025-10-30T17:41:33.493Z 283.92 2025-10-30T17:41:42.742Z 284.0 2025-10-30T17:41:51.995Z 284.04 2025-10-30T17:42:01.253Z 284.13 2025-10-30T17:42:10.516Z 284.28 2025-10-30T17:42:19.783Z 284.38 2025-10-30T17:42:29.050Z 284.48 2025-10-30T17:42:38.317Z 284.6 2025-10-30T17:42:47.589Z 284.65 2025-10-30T17:42:56.866Z 284.72 2025-10-30T17:43:06.148Z 284.89 2025-10-30T17:43:15.435Z 285.18 2025-10-30T17:43:24.726Z 285.41 2025-10-30T17:43:34.022Z 285.49 2025-10-30T17:43:43.323Z 285.65 2025-10-30T17:43:52.629Z 285.87 2025-10-30T17:44:01.940Z 286.12 2025-10-30T17:44:11.256Z 286.38 2025-10-30T17:44:20.572Z 286.66 2025-10-30T17:44:29.892Z 286.98 2025-10-30T17:44:39.217Z 287.3 2025-10-30T17:44:48.547Z 287.63 2025-10-30T17:44:57.881Z 287.96 2025-10-30T17:45:07.220Z 288.29 2025-10-30T17:45:16.564Z 288.62 2025-10-30T17:45:25.912Z 288.97 2025-10-30T17:45:35.265Z 289.38 2025-10-30T17:45:44.623Z 289.8 2025-10-30T17:45:53.985Z 290.22 2025-10-30T17:46:03.352Z 290.6 2025-10-30T17:46:12.724Z 290.9 2025-10-30T17:46:22.101Z 291.22 2025-10-30T17:46:31.483Z 291.49 2025-10-30T17:46:40.869Z 291.73 2025-10-30T17:46:50.260Z 291.74 2025-10-30T17:46:59.656Z 291.65 2025-10-30T17:47:09.057Z 291.47 2025-10-30T17:47:18.462Z 291.23 2025-10-30T17:47:27.872Z 290.9 2025-10-30T17:47:37.287Z 290.49 2025-10-30T17:47:46.707Z 290.07 2025-10-30T17:47:56.132Z 289.57 2025-10-30T17:48:05.561Z 289.07 2025-10-30T17:48:14.995Z 288.49 2025-10-30T17:48:24.434Z 287.91 2025-10-30T17:48:33.878Z 287.26 2025-10-30T17:48:43.327Z 286.58 2025-10-30T17:48:52.781Z 285.91 2025-10-30T17:49:02.240Z 285.19 2025-10-30T17:49:11.703Z 284.52 2025-10-30T17:49:21.171Z 283.86 2025-10-30T17:49:30.643Z 283.15 2025-10-30T17:49:40.115Z 282.44 2025-10-30T17:49:49.587Z 281.69 2025-10-30T17:49:59.064Z 280.95 2025-10-30T17:50:08.546Z 280.23 2025-10-30T17:50:18.033Z 279.48 2025-10-30T17:50:27.525Z 278.72 2025-10-30T17:50:37.021Z 277.98 2025-10-30T17:50:46.522Z 277.25 2025-10-30T17:50:56.028Z 276.56 2025-10-30T17:51:05.539Z 276.02 2025-10-30T17:51:15.055Z 275.6 2025-10-30T17:51:24.575Z 275.24 2025-10-30T17:51:34.097Z 274.93 2025-10-30T17:51:43.621Z 274.66 2025-10-30T17:51:53.149Z 274.36 2025-10-30T17:52:02.680Z 274.09 2025-10-30T17:52:12.215Z 273.84 2025-10-30T17:52:21.753Z 273.57 2025-10-30T17:52:31.296Z 273.38 2025-10-30T17:52:40.844Z 273.2 2025-10-30T17:52:50.397Z 272.99 2025-10-30T17:52:59.955Z 272.85 2025-10-30T17:53:09.518Z 272.71 2025-10-30T17:53:19.085Z 272.64 2025-10-30T17:53:28.657Z 272.63 2025-10-30T17:53:38.234Z 272.72 2025-10-30T17:53:47.816Z 272.79 2025-10-30T17:53:57.403Z 272.79 2025-10-30T17:54:06.994Z 272.77 2025-10-30T17:54:16.590Z 272.76 2025-10-30T17:54:26.190Z 272.78 2025-10-30T17:54:35.794Z 272.81 2025-10-30T17:54:45.403Z 272.88 2025-10-30T17:54:55.016Z 272.98 2025-10-30T17:55:04.634Z 273.11 2025-10-30T17:55:14.256Z 273.21 2025-10-30T17:55:23.878Z 273.31 2025-10-30T17:55:33.500Z 273.46 2025-10-30T17:55:43.127Z 273.57 2025-10-30T17:55:52.759Z 273.67 2025-10-30T17:56:02.396Z 273.75 2025-10-30T17:56:12.038Z 273.89 2025-10-30T17:56:21.685Z 274.02 2025-10-30T17:56:31.337Z 274.18 2025-10-30T17:56:40.994Z 274.33 2025-10-30T17:56:50.655Z 274.49 2025-10-30T17:57:00.321Z 274.69 2025-10-30T17:57:09.992Z 274.86 2025-10-30T17:57:19.668Z 275.05 2025-10-30T17:57:29.349Z 275.26 2025-10-30T17:57:39.035Z 275.51 2025-10-30T17:57:48.726Z 275.75 2025-10-30T17:57:58.420Z 275.97 2025-10-30T17:58:08.118Z 276.21 2025-10-30T17:58:17.819Z 276.43 2025-10-30T17:58:27.524Z 276.67 2025-10-30T17:58:37.233Z 276.88 2025-10-30T17:58:46.945Z 277.15 2025-10-30T17:58:56.661Z 277.38 2025-10-30T17:59:06.382Z 277.58 2025-10-30T17:59:16.108Z 277.91 2025-10-30T17:59:25.839Z 278.32 2025-10-30T17:59:35.575Z 278.73 2025-10-30T17:59:45.316Z 279.18 2025-10-30T17:59:55.062Z 279.64 2025-10-30T18:00:04.813Z 280.16 2025-10-30T18:00:14.569Z 280.68 2025-10-30T18:00:24.330Z 281.17 2025-10-30T18:00:34.096Z 281.58 2025-10-30T18:00:43.867Z 281.96 2025-10-30T18:00:53.642Z 282.26 2025-10-30T18:01:03.422Z 282.53 2025-10-30T18:01:13.206Z 282.83 2025-10-30T18:01:22.995Z 283.18 2025-10-30T18:01:32.788Z 283.43 2025-10-30T18:01:42.586Z 283.72 2025-10-30T18:01:52.388Z 283.93 2025-10-30T18:02:02.195Z 284.16 2025-10-30T18:02:12.006Z 284.36 2025-10-30T18:02:21.822Z 284.47 2025-10-30T18:02:31.642Z 284.54 2025-10-30T18:02:41.465Z 284.55 2025-10-30T18:02:51.292Z 284.46 2025-10-30T18:03:01.122Z 284.23 2025-10-30T18:03:10.956Z 284.03 2025-10-30T18:03:20.794Z 283.91 2025-10-30T18:03:30.637Z 283.77 2025-10-30T18:03:40.484Z 283.56 2025-10-30T18:03:50.336Z 283.38 2025-10-30T18:04:00.192Z 283.13 2025-10-30T18:04:10.053Z 282.84 2025-10-30T18:04:19.918Z 282.55 2025-10-30T18:04:29.788Z 282.35 2025-10-30T18:04:39.663Z 282.15 2025-10-30T18:04:49.543Z 281.96 2025-10-30T18:04:59.427Z 281.72 2025-10-30T18:05:09.316Z 281.46 2025-10-30T18:05:19.210Z 281.18 2025-10-30T18:05:29.109Z 280.87 2025-10-30T18:05:39.012Z 280.5 2025-10-30T18:05:48.920Z 280.12 2025-10-30T18:05:58.833Z 279.75 2025-10-30T18:06:08.750Z 279.37 2025-10-30T18:06:18.672Z 279.0 2025-10-30T18:06:28.598Z 278.66 2025-10-30T18:06:38.528Z 278.34 2025-10-30T18:06:48.462Z 278.02 2025-10-30T18:06:58.400Z 277.75 2025-10-30T18:07:08.343Z 277.46 2025-10-30T18:07:18.290Z 277.14 2025-10-30T18:07:28.242Z 276.83 2025-10-30T18:07:38.199Z 276.54 2025-10-30T18:07:48.161Z 276.36 2025-10-30T18:07:58.128Z 276.13 2025-10-30T18:08:08.100Z 275.88 2025-10-30T18:08:18.077Z 275.7 2025-10-30T18:08:28.059Z 275.54 2025-10-30T18:08:38.046Z 275.41 2025-10-30T18:08:48.038Z 275.3 2025-10-30T18:08:58.034Z 275.24 2025-10-30T18:09:08.035Z 275.24 2025-10-30T18:09:18.040Z 275.25 2025-10-30T18:09:28.049Z 275.25 2025-10-30T18:09:38.063Z 275.25 2025-10-30T18:09:48.080Z 275.28 2025-10-30T18:09:58.101Z 275.31 2025-10-30T18:10:08.127Z 275.38 2025-10-30T18:10:18.158Z 275.45 2025-10-30T18:10:28.193Z 275.55 2025-10-30T18:10:38.233Z 275.63 2025-10-30T18:10:48.278Z 275.76 2025-10-30T18:10:58.328Z 275.96 2025-10-30T18:11:08.383Z 276.27 2025-10-30T18:11:18.442Z 276.65 2025-10-30T18:11:28.506Z 276.94 2025-10-30T18:11:38.575Z 277.22 2025-10-30T18:11:48.649Z 277.47 2025-10-30T18:11:58.728Z 277.7 2025-10-30T18:12:08.811Z 278.05 2025-10-30T18:12:18.899Z 278.45 2025-10-30T18:12:28.992Z 278.81 2025-10-30T18:12:39.089Z 279.16 2025-10-30T18:12:49.186Z 279.53 2025-10-30T18:12:59.288Z 279.87 2025-10-30T18:13:09.394Z 280.13 2025-10-30T18:13:19.504Z 280.47 2025-10-30T18:13:29.618Z 280.87 2025-10-30T18:13:39.737Z 281.25 2025-10-30T18:13:49.860Z 281.57 2025-10-30T18:13:59.988Z 281.9 2025-10-30T18:14:10.121Z 282.22 2025-10-30T18:14:20.259Z 282.45 2025-10-30T18:14:30.402Z 282.58 2025-10-30T18:14:40.549Z 282.57 2025-10-30T18:14:50.701Z 282.42 2025-10-30T18:15:00.858Z 282.29 2025-10-30T18:15:11.020Z 282.1 2025-10-30T18:15:21.187Z 281.91 2025-10-30T18:15:31.359Z 281.69 2025-10-30T18:15:41.535Z 281.34 2025-10-30T18:15:51.715Z 280.88 2025-10-30T18:16:01.898Z 280.45 2025-10-30T18:16:12.085Z 279.98 2025-10-30T18:16:22.276Z 279.47 2025-10-30T18:16:32.471Z 278.89 2025-10-30T18:16:42.670Z 278.27 2025-10-30T18:16:52.874Z 277.84 2025-10-30T18:17:03.082Z 277.48 2025-10-30T18:17:13.295Z 277.06 2025-10-30T18:17:23.513Z 276.68 2025-10-30T18:17:33.736Z 276.24 2025-10-30T18:17:43.964Z 275.83 2025-10-30T18:17:54.192Z 275.48 2025-10-30T18:18:04.424Z 275.12 2025-10-30T18:18:14.661Z 274.85 2025-10-30T18:18:24.903Z 274.62 2025-10-30T18:18:35.149Z 274.28 2025-10-30T18:18:45.400Z 273.92 2025-10-30T18:18:55.655Z 273.59 2025-10-30T18:19:05.915Z 273.46 2025-10-30T18:19:16.179Z 273.37 2025-10-30T18:19:26.443Z 273.34 2025-10-30T18:19:36.708Z 273.38 2025-10-30T18:19:46.975Z 273.48 2025-10-30T18:19:57.245Z 273.66 2025-10-30T18:20:07.518Z 273.93 2025-10-30T18:20:17.794Z 274.29 2025-10-30T18:20:28.074Z 274.62 2025-10-30T18:20:38.358Z 274.81 2025-10-30T18:20:48.646Z 275.08 2025-10-30T18:20:58.939Z 275.43 2025-10-30T18:21:09.236Z 275.87 2025-10-30T18:21:19.537Z 276.42 2025-10-30T18:21:29.843Z 277.06 2025-10-30T18:21:40.153Z 277.68 2025-10-30T18:21:50.466Z 278.31 2025-10-30T18:22:00.781Z 278.92 2025-10-30T18:22:11.101Z 279.52 2025-10-30T18:22:21.424Z 280.15 2025-10-30T18:22:31.750Z 280.82 2025-10-30T18:22:42.080Z 281.51 2025-10-30T18:22:52.413Z 282.18 2025-10-30T18:23:02.749Z 282.85 2025-10-30T18:23:13.088Z 283.61 2025-10-30T18:23:23.432Z 284.35 2025-10-30T18:23:33.780Z 285.06 2025-10-30T18:23:44.133Z 285.72 2025-10-30T18:23:54.491Z 286.36 2025-10-30T18:24:04.853Z 286.94 2025-10-30T18:24:15.219Z 287.42 2025-10-30T18:24:25.590Z 287.82 2025-10-30T18:24:35.966Z 288.15 2025-10-30T18:24:46.347Z 288.46 2025-10-30T18:24:56.732Z 288.64 2025-10-30T18:25:07.122Z 288.88 2025-10-30T18:25:17.516Z 289.05 2025-10-30T18:25:27.914Z 289.15 2025-10-30T18:25:38.316Z 289.23 2025-10-30T18:25:48.722Z 289.24 2025-10-30T18:25:59.133Z 289.11 2025-10-30T18:26:09.549Z 289.0 2025-10-30T18:26:19.970Z 288.83 2025-10-30T18:26:30.395Z 288.56 2025-10-30T18:26:40.825Z 288.3 2025-10-30T18:26:51.260Z 287.96 2025-10-30T18:27:01.699Z 287.61 2025-10-30T18:27:12.143Z 287.18 2025-10-30T18:27:22.592Z 286.71 2025-10-30T18:27:33.045Z 286.23 2025-10-30T18:27:43.502Z 285.7 2025-10-30T18:27:53.963Z 285.16 2025-10-30T18:28:04.427Z 284.63 2025-10-30T18:28:14.895Z 284.08 2025-10-30T18:28:25.368Z 283.58 2025-10-30T18:28:35.846Z 283.07 2025-10-30T18:28:46.328Z 282.55 2025-10-30T18:28:56.815Z 282.02 2025-10-30T18:29:07.306Z 281.47 2025-10-30T18:29:17.801Z 280.93 2025-10-30T18:29:28.301Z 280.49 2025-10-30T18:29:38.805Z 279.93 2025-10-30T18:29:49.313Z 279.36 2025-10-30T18:29:59.826Z 278.78 2025-10-30T18:30:10.342Z 278.25 2025-10-30T18:30:20.861Z 277.74 2025-10-30T18:30:31.385Z 277.19 2025-10-30T18:30:41.914Z 276.57 2025-10-30T18:30:52.447Z 276.0 2025-10-30T18:31:02.985Z 275.43 2025-10-30T18:31:13.527Z 274.92 2025-10-30T18:31:24.074Z 274.47 2025-10-30T18:31:34.626Z 274.08 2025-10-30T18:31:45.182Z 273.78 2025-10-30T18:31:55.743Z 273.49 2025-10-30T18:32:06.307Z 273.21 2025-10-30T18:32:16.875Z 272.94 2025-10-30T18:32:27.447Z 272.74 2025-10-30T18:32:38.023Z 272.54 2025-10-30T18:32:48.603Z 272.38 2025-10-30T18:32:59.187Z 272.24 2025-10-30T18:33:09.774Z 272.12 2025-10-30T18:33:20.363Z 272.03 2025-10-30T18:33:30.957Z 271.98 2025-10-30T18:33:41.556Z 271.97 2025-10-30T18:33:52.159Z 271.9 2025-10-30T18:34:02.767Z 271.88 2025-10-30T18:34:13.380Z 271.85 2025-10-30T18:34:23.997Z 271.82 2025-10-30T18:34:34.619Z 271.8 2025-10-30T18:34:45.245Z 271.77 2025-10-30T18:34:55.876Z 271.74 2025-10-30T18:35:06.512Z 271.73 2025-10-30T18:35:17.153Z 271.78 2025-10-30T18:35:27.798Z 271.78 2025-10-30T18:35:38.447Z 271.73 2025-10-30T18:35:49.100Z 271.73 2025-10-30T18:35:59.756Z 271.66 2025-10-30T18:36:10.416Z 271.61 2025-10-30T18:36:21.079Z 271.52 2025-10-30T18:36:31.746Z 271.45 2025-10-30T18:36:42.413Z 271.28 2025-10-30T18:36:53.084Z 271.13 2025-10-30T18:37:03.759Z 271.03 2025-10-30T18:37:14.438Z 270.94 2025-10-30T18:37:25.121Z 270.89 2025-10-30T18:37:35.808Z 270.86 2025-10-30T18:37:46.498Z 270.85 2025-10-30T18:37:57.192Z 270.83 2025-10-30T18:38:07.890Z 270.85 2025-10-30T18:38:18.592Z 270.86 2025-10-30T18:38:29.298Z 270.94 2025-10-30T18:38:40.009Z 271.04 2025-10-30T18:38:50.724Z 271.16 2025-10-30T18:39:01.444Z 271.31 2025-10-30T18:39:12.168Z 271.5 2025-10-30T18:39:22.897Z 271.67 2025-10-30T18:39:33.630Z 271.91 2025-10-30T18:39:44.367Z 272.21 2025-10-30T18:39:55.108Z 272.53 2025-10-30T18:40:05.854Z 272.88 2025-10-30T18:40:16.605Z 273.25 2025-10-30T18:40:27.357Z 273.67 2025-10-30T18:40:38.111Z 274.18 2025-10-30T18:40:48.867Z 274.72 2025-10-30T18:40:59.628Z 275.26 2025-10-30T18:41:10.394Z 275.85 2025-10-30T18:41:21.165Z 276.46 2025-10-30T18:41:31.939Z 277.11 2025-10-30T18:41:42.717Z 277.77 2025-10-30T18:41:53.498Z 278.44 2025-10-30T18:42:04.283Z 279.14 2025-10-30T18:42:15.073Z 279.89 2025-10-30T18:42:25.868Z 280.65 2025-10-30T18:42:36.668Z 281.35 2025-10-30T18:42:47.472Z 282.09 2025-10-30T18:42:58.281Z 282.9 2025-10-30T18:43:09.095Z 283.72 2025-10-30T18:43:19.914Z 284.47 2025-10-30T18:43:30.736Z 285.19 2025-10-30T18:43:41.561Z 285.91 2025-10-30T18:43:52.389Z 286.62 2025-10-30T18:44:03.221Z 287.33 2025-10-30T18:44:14.057Z 288.01 2025-10-30T18:44:24.897Z 288.61 2025-10-30T18:44:35.740Z 289.19 2025-10-30T18:44:46.586Z 289.77 2025-10-30T18:44:57.437Z 290.26 2025-10-30T18:45:08.293Z 290.79 2025-10-30T18:45:19.153Z 291.32 2025-10-30T18:45:30.018Z 291.82 2025-10-30T18:45:40.888Z 292.31 2025-10-30T18:45:51.763Z 292.8 2025-10-30T18:46:02.642Z 293.3 2025-10-30T18:46:13.525Z 293.8 2025-10-30T18:46:24.412Z 294.18 2025-10-30T18:46:35.303Z 294.44 2025-10-30T18:46:46.199Z 294.71 2025-10-30T18:46:57.099Z 294.98 2025-10-30T18:47:08.002Z 295.28 2025-10-30T18:47:18.909Z 295.56 2025-10-30T18:47:29.820Z 295.74 2025-10-30T18:47:40.736Z 295.85 2025-10-30T18:47:51.655Z 295.99 2025-10-30T18:48:02.578Z 296.15 2025-10-30T18:48:13.505Z 296.33 2025-10-30T18:48:24.436Z 296.58 2025-10-30T18:48:35.370Z 296.87 2025-10-30T18:48:46.307Z 297.14 2025-10-30T18:48:57.248Z 297.41 2025-10-30T18:49:08.192Z 297.7 2025-10-30T18:49:19.140Z 298.04 2025-10-30T18:49:30.093Z 298.37 2025-10-30T18:49:41.051Z 298.76 2025-10-30T18:49:52.014Z 299.16 2025-10-30T18:50:02.981Z 299.56 2025-10-30T18:50:13.951Z 299.94 2025-10-30T18:50:24.923Z 300.32 2025-10-30T18:50:35.899Z 300.75 2025-10-30T18:50:46.879Z 301.2 2025-10-30T18:50:57.861Z 301.65 2025-10-30T18:51:08.846Z 302.14 2025-10-30T18:51:19.836Z 302.64 2025-10-30T18:51:30.831Z 303.14 2025-10-30T18:51:41.831Z 303.69 2025-10-30T18:51:52.836Z 304.21 2025-10-30T18:52:03.846Z 304.69 2025-10-30T18:52:14.861Z 305.17 2025-10-30T18:52:25.881Z 305.55 2025-10-30T18:52:36.906Z 305.92 2025-10-30T18:52:47.936Z 306.25 2025-10-30T18:52:58.971Z 306.51 2025-10-30T18:53:10.011Z 306.63 2025-10-30T18:53:21.056Z 306.72 2025-10-30T18:53:32.106Z 306.69 2025-10-30T18:53:43.160Z 306.56 2025-10-30T18:53:54.216Z 306.37 2025-10-30T18:54:05.275Z 306.09 2025-10-30T18:54:16.338Z 305.75 2025-10-30T18:54:27.405Z 305.39 2025-10-30T18:54:38.476Z 304.96 2025-10-30T18:54:49.552Z 304.42 2025-10-30T18:55:00.633Z 303.78 2025-10-30T18:55:11.719Z 303.2 2025-10-30T18:55:22.809Z 302.59 2025-10-30T18:55:33.904Z 301.87 2025-10-30T18:55:45.004Z 301.03 2025-10-30T18:55:56.109Z 300.17 2025-10-30T18:56:07.219Z 299.39 2025-10-30T18:56:18.331Z 298.56 2025-10-30T18:56:29.448Z 297.66 2025-10-30T18:56:40.570Z 296.77 2025-10-30T18:56:51.697Z 296.04 2025-10-30T18:57:02.828Z 295.33 2025-10-30T18:57:13.964Z 294.68 2025-10-30T18:57:25.105Z 294.04 2025-10-30T18:57:36.246Z 293.44 2025-10-30T18:57:47.387Z 292.89 2025-10-30T18:57:58.528Z 292.39 2025-10-30T18:58:09.669Z 291.93 2025-10-30T18:58:20.810Z 291.53 2025-10-30T18:58:31.951Z 291.22 2025-10-30T18:58:43.097Z 290.86 2025-10-30T18:58:54.248Z 290.61 2025-10-30T18:59:05.401Z 290.44 2025-10-30T18:59:16.558Z 290.34 2025-10-30T18:59:27.718Z 290.26 2025-10-30T18:59:38.883Z 290.25 2025-10-30T18:59:50.053Z 290.36 2025-10-30T19:00:01.225Z 290.52 2025-10-30T19:00:12.400Z 290.73 2025-10-30T19:00:23.578Z 291.02 2025-10-30T19:00:34.761Z 291.42 2025-10-30T19:00:45.948Z 291.78 2025-10-30T19:00:57.140Z 292.17 2025-10-30T19:01:08.336Z 292.61 2025-10-30T19:01:19.537Z 293.15 2025-10-30T19:01:30.742Z 293.7 2025-10-30T19:01:41.952Z 294.28 2025-10-30T19:01:53.166Z 294.87 2025-10-30T19:02:04.385Z 295.35 2025-10-30T19:02:15.609Z 295.81 2025-10-30T19:02:26.838Z 296.32 2025-10-30T19:02:38.072Z 296.82 2025-10-30T19:02:49.311Z 297.45 2025-10-30T19:03:00.555Z 298.06 2025-10-30T19:03:11.804Z 298.64 2025-10-30T19:03:23.057Z 299.17 2025-10-30T19:03:34.315Z 299.67 2025-10-30T19:03:45.578Z 300.16 2025-10-30T19:03:56.846Z 300.64 2025-10-30T19:04:08.119Z 301.09 2025-10-30T19:04:19.396Z 301.55 2025-10-30T19:04:30.677Z 301.99 2025-10-30T19:04:41.961Z 302.4 2025-10-30T19:04:53.249Z 302.78 2025-10-30T19:05:04.540Z 303.14 2025-10-30T19:05:15.835Z 303.4 2025-10-30T19:05:27.135Z 303.64 2025-10-30T19:05:38.440Z 303.88 2025-10-30T19:05:49.750Z 304.09 2025-10-30T19:06:01.064Z 304.32 2025-10-30T19:06:12.383Z 304.59 2025-10-30T19:06:23.706Z 305.02 2025-10-30T19:06:35.034Z 305.47 2025-10-30T19:06:46.366Z 305.8 2025-10-30T19:06:57.703Z 306.06 2025-10-30T19:07:09.044Z 306.31 2025-10-30T19:07:20.390Z 306.56 2025-10-30T19:07:31.740Z 306.72 2025-10-30T19:07:43.095Z 306.86 2025-10-30T19:07:54.450Z 306.98 2025-10-30T19:08:05.810Z 307.05 2025-10-30T19:08:17.175Z 307.1 2025-10-30T19:08:28.544Z 307.15 2025-10-30T19:08:39.918Z 307.15 2025-10-30T19:08:51.297Z 307.15 2025-10-30T19:09:02.681Z 307.11 2025-10-30T19:09:14.070Z 307.07 2025-10-30T19:09:25.464Z 307.0 2025-10-30T19:09:36.863Z 306.92 2025-10-30T19:09:48.266Z 306.82 2025-10-30T19:09:59.674Z 306.7 2025-10-30T19:10:11.087Z 306.58 2025-10-30T19:10:22.505Z 306.44 2025-10-30T19:10:33.928Z 306.33 2025-10-30T19:10:45.356Z 306.14 2025-10-30T19:10:56.784Z 305.93 2025-10-30T19:11:08.212Z 305.71 2025-10-30T19:11:19.640Z 305.47 2025-10-30T19:11:31.068Z 305.23 2025-10-30T19:11:42.496Z 304.98 2025-10-30T19:11:53.928Z 304.72 2025-10-30T19:12:05.365Z 304.39 2025-10-30T19:12:16.807Z 304.08 2025-10-30T19:12:28.254Z 303.83 2025-10-30T19:12:39.706Z 303.6 2025-10-30T19:12:51.162Z 303.35 2025-10-30T19:13:02.623Z 303.11 2025-10-30T19:13:14.089Z 302.9 2025-10-30T19:13:25.560Z 302.7 2025-10-30T19:13:37.036Z 302.52 2025-10-30T19:13:48.516Z 302.44 2025-10-30T19:14:00.001Z 302.39 2025-10-30T19:14:11.491Z 302.37 2025-10-30T19:14:22.985Z 302.35 2025-10-30T19:14:34.483Z 302.36 2025-10-30T19:14:45.985Z 302.38 2025-10-30T19:14:57.492Z 302.5 2025-10-30T19:15:09.003Z 302.7 2025-10-30T19:15:20.519Z 302.95 2025-10-30T19:15:32.040Z 303.26 2025-10-30T19:15:43.566Z 303.62 2025-10-30T19:15:55.097Z 304.04 2025-10-30T19:16:06.633Z 304.52 2025-10-30T19:16:18.174Z 305.05 2025-10-30T19:16:29.720Z 305.68 2025-10-30T19:16:41.271Z 306.34 2025-10-30T19:16:52.824Z 307.05 2025-10-30T19:17:04.382Z 307.82 2025-10-30T19:17:15.945Z 308.68 2025-10-30T19:17:27.513Z 309.52 2025-10-30T19:17:39.084Z 310.42 2025-10-30T19:17:50.658Z 311.33 2025-10-30T19:18:02.235Z 312.29 2025-10-30T19:18:13.816Z 313.2 2025-10-30T19:18:25.401Z 314.11 2025-10-30T19:18:36.991Z 315.02 2025-10-30T19:18:48.586Z 315.94 2025-10-30T19:19:00.186Z 316.78 2025-10-30T19:19:11.791Z 317.59 2025-10-30T19:19:23.401Z 318.37 2025-10-30T19:19:35.016Z 319.18 2025-10-30T19:19:46.636Z 320.0 2025-10-30T19:19:58.260Z 320.81 2025-10-30T19:20:09.889Z 321.48 2025-10-30T19:20:21.523Z 322.03 2025-10-30T19:20:33.162Z 322.48 2025-10-30T19:20:44.806Z 322.83 2025-10-30T19:20:56.455Z 323.08 2025-10-30T19:21:08.109Z 323.31 2025-10-30T19:21:19.768Z 323.48 2025-10-30T19:21:31.432Z 323.66 2025-10-30T19:21:43.101Z 323.89 2025-10-30T19:21:54.775Z 324.18 2025-10-30T19:22:06.454Z 324.37 2025-10-30T19:22:18.138Z 324.45 2025-10-30T19:22:29.827Z 324.42 2025-10-30T19:22:41.521Z 324.27 2025-10-30T19:22:53.219Z 324.11 2025-10-30T19:23:04.922Z 323.87 2025-10-30T19:23:16.629Z 323.6 2025-10-30T19:23:28.341Z 323.31 2025-10-30T19:23:40.058Z 322.91 2025-10-30T19:23:51.779Z 322.5 2025-10-30T19:24:03.505Z 322.02 2025-10-30T19:24:15.236Z 321.54 2025-10-30T19:24:26.971Z 321.02 2025-10-30T19:24:38.711Z 320.46 2025-10-30T19:24:50.455Z 319.85 2025-10-30T19:25:02.204Z 319.12 2025-10-30T19:25:13.958Z 318.38 2025-10-30T19:25:25.717Z 317.7 2025-10-30T19:25:37.481Z 316.96 2025-10-30T19:25:49.250Z 316.07 2025-10-30T19:26:01.024Z 315.17 2025-10-30T19:26:12.803Z 314.21 2025-10-30T19:26:24.587Z 313.19 2025-10-30T19:26:36.376Z 312.19 2025-10-30T19:26:48.170Z 311.17 2025-10-30T19:26:59.969Z 310.13 2025-10-30T19:27:11.773Z 309.07 2025-10-30T19:27:23.579Z 307.94 2025-10-30T19:27:35.388Z 306.78 2025-10-30T19:27:47.201Z 305.65 2025-10-30T19:27:59.019Z 304.37 2025-10-30T19:28:10.842Z 303.04 2025-10-30T19:28:22.670Z 301.75 2025-10-30T19:28:34.502Z 300.5 2025-10-30T19:28:46.339Z 299.24 2025-10-30T19:28:58.181Z 297.92 2025-10-30T19:29:10.027Z 296.64 2025-10-30T19:29:21.878Z 295.47 2025-10-30T19:29:33.734Z 294.33 2025-10-30T19:29:45.595Z 293.23 2025-10-30T19:29:57.457Z 292.17 2025-10-30T19:30:09.320Z 291.03 2025-10-30T19:30:21.188Z 289.93 2025-10-30T19:30:33.060Z 288.96 2025-10-30T19:30:44.937Z 288.09 2025-10-30T19:30:56.819Z 287.36 2025-10-30T19:31:08.706Z 286.7 2025-10-30T19:31:20.598Z 286.12 2025-10-30T19:31:32.494Z 285.67 2025-10-30T19:31:44.395Z 285.22 2025-10-30T19:31:56.301Z 284.88 2025-10-30T19:32:08.211Z 284.65 2025-10-30T19:32:20.126Z 284.4 2025-10-30T19:32:32.046Z 284.22 2025-10-30T19:32:43.970Z 284.03 2025-10-30T19:32:55.899Z 283.88 2025-10-30T19:33:07.833Z 283.79 2025-10-30T19:33:19.771Z 283.81 2025-10-30T19:33:31.714Z 284.03 2025-10-30T19:33:43.662Z 284.28 2025-10-30T19:33:55.614Z 284.4 2025-10-30T19:34:07.571Z 284.49 2025-10-30T19:34:19.533Z 284.64 2025-10-30T19:34:31.500Z 284.8 2025-10-30T19:34:43.471Z 285.0 2025-10-30T19:34:55.447Z 285.21 2025-10-30T19:35:07.428Z 285.41 2025-10-30T19:35:19.414Z 285.54 2025-10-30T19:35:31.404Z 285.8 2025-10-30T19:35:43.399Z 286.02 2025-10-30T19:35:55.399Z 286.14 2025-10-30T19:36:07.404Z 286.31 2025-10-30T19:36:19.414Z 286.52 2025-10-30T19:36:31.429Z 286.77 2025-10-30T19:36:43.449Z 286.95 2025-10-30T19:36:55.474Z 286.97 2025-10-30T19:37:07.504Z 286.92 2025-10-30T19:37:19.539Z 286.84 2025-10-30T19:37:31.574Z 286.69 2025-10-30T19:37:43.613Z 286.42 2025-10-30T19:37:55.657Z 286.06 2025-10-30T19:38:07.706Z 285.66 2025-10-30T19:38:19.759Z 285.3 2025-10-30T19:38:31.817Z 284.95 2025-10-30T19:38:43.880Z 284.57 2025-10-30T19:38:55.948Z 284.05 2025-10-30T19:39:08.020Z 283.5 2025-10-30T19:39:20.097Z 283.04 2025-10-30T19:39:32.179Z 282.59 2025-10-30T19:39:44.266Z 282.1 2025-10-30T19:39:56.357Z 281.71 2025-10-30T19:40:08.453Z 281.35 2025-10-30T19:40:20.553Z 280.91 2025-10-30T19:40:32.657Z 280.39 2025-10-30T19:40:44.766Z 279.93 2025-10-30T19:40:56.875Z 279.42 2025-10-30T19:41:08.989Z 278.93 2025-10-30T19:41:21.108Z 278.49 2025-10-30T19:41:33.232Z 278.03 2025-10-30T19:41:45.361Z 277.61 2025-10-30T19:41:57.495Z 277.2 2025-10-30T19:42:09.634Z 276.91 2025-10-30T19:42:21.778Z 276.59 2025-10-30T19:42:33.924Z 276.31 2025-10-30T19:42:46.073Z 276.06 2025-10-30T19:42:58.227Z 275.84 2025-10-30T19:43:10.386Z 275.57 2025-10-30T19:43:22.550Z 275.36 2025-10-30T19:43:34.719Z 275.27 2025-10-30T19:43:46.893Z 275.22 2025-10-30T19:43:59.072Z 275.21 2025-10-30T19:44:11.256Z 275.25 2025-10-30T19:44:23.444Z 275.34 2025-10-30T19:44:35.637Z 275.51 2025-10-30T19:44:47.835Z 275.69 2025-10-30T19:45:00.038Z 275.9 2025-10-30T19:45:12.246Z 276.14 2025-10-30T19:45:24.459Z 276.41 2025-10-30T19:45:36.677Z 276.72 2025-10-30T19:45:48.900Z 277.05 2025-10-30T19:46:01.128Z 277.44 2025-10-30T19:46:13.361Z 277.89 2025-10-30T19:46:25.599Z 278.3 2025-10-30T19:46:37.842Z 278.65 2025-10-30T19:46:50.090Z 279.06 2025-10-30T19:47:02.343Z 279.61 2025-10-30T19:47:14.601Z 280.09 2025-10-30T19:47:26.864Z 280.53 2025-10-30T19:47:39.131Z 280.94 2025-10-30T19:47:51.403Z 281.38 2025-10-30T19:48:03.680Z 281.78 2025-10-30T19:48:15.962Z 282.08 2025-10-30T19:48:28.248Z 282.37 2025-10-30T19:48:40.539Z 282.6 2025-10-30T19:48:52.835Z 282.78 2025-10-30T19:49:05.136Z 282.91 2025-10-30T19:49:17.441Z 283.0 2025-10-30T19:49:29.751Z 283.06 2025-10-30T19:49:42.066Z 283.05 2025-10-30T19:49:54.385Z 282.94 2025-10-30T19:50:06.708Z 282.76 2025-10-30T19:50:19.033Z 282.55 2025-10-30T19:50:31.359Z 282.28 2025-10-30T19:50:43.685Z 281.95 2025-10-30T19:50:56.011Z 281.57 2025-10-30T19:51:08.337Z 281.13 2025-10-30T19:51:20.663Z 280.66 2025-10-30T19:51:32.989Z 280.14 2025-10-30T19:51:45.315Z 279.58 2025-10-30T19:51:57.642Z 278.94 2025-10-30T19:52:09.974Z 278.24 2025-10-30T19:52:22.310Z 277.52 2025-10-30T19:52:34.651Z 276.87 2025-10-30T19:52:46.997Z 276.28 2025-10-30T19:52:59.348Z 275.55 2025-10-30T19:53:11.704Z 274.83 2025-10-30T19:53:24.065Z 274.16 2025-10-30T19:53:36.430Z 273.57 2025-10-30T19:53:48.800Z 273.08 2025-10-30T19:54:01.175Z 272.62 2025-10-30T19:54:13.555Z 272.26 2025-10-30T19:54:25.940Z 271.97 2025-10-30T19:54:38.330Z 271.76 2025-10-30T19:54:50.724Z 271.65 2025-10-30T19:55:03.123Z 271.62 2025-10-30T19:55:15.527Z 271.72 2025-10-30T19:55:27.936Z 271.8 2025-10-30T19:55:40.350Z 271.93 2025-10-30T19:55:52.769Z 272.24 2025-10-30T19:56:05.192Z 272.62 2025-10-30T19:56:17.615Z 273.09 2025-10-30T19:56:30.043Z 273.65 2025-10-30T19:56:42.476Z 274.3 2025-10-30T19:56:54.914Z 275.07 2025-10-30T19:57:07.358Z 275.9 2025-10-30T19:57:19.807Z 276.82 2025-10-30T19:57:32.261Z 277.8 2025-10-30T19:57:44.720Z 278.88 2025-10-30T19:57:57.184Z 279.99 2025-10-30T19:58:09.653Z 281.17 2025-10-30T19:58:22.127Z 282.38 2025-10-30T19:58:34.606Z 283.6 2025-10-30T19:58:47.090Z 284.78 2025-10-30T19:58:59.579Z 285.93 2025-10-30T19:59:12.073Z 287.06 2025-10-30T19:59:24.572Z 288.22 2025-10-30T19:59:37.076Z 289.44 2025-10-30T19:59:49.585Z 290.61 2025-10-30T20:00:02.099Z 291.69 2025-10-30T20:00:14.618Z 292.66 2025-10-30T20:00:27.142Z 293.55 2025-10-30T20:00:39.671Z 294.36 2025-10-30T20:00:52.205Z 295.05 2025-10-30T20:01:04.744Z 295.72 2025-10-30T20:01:17.288Z 296.3 2025-10-30T20:01:29.837Z 296.72 2025-10-30T20:01:42.387Z 297.06 2025-10-30T20:01:54.941Z 297.3 2025-10-30T20:02:07.499Z 297.38 2025-10-30T20:02:20.061Z 297.41 2025-10-30T20:02:32.627Z 297.3 2025-10-30T20:02:45.197Z 297.08 2025-10-30T20:02:57.771Z 296.8 2025-10-30T20:03:10.349Z 296.45 2025-10-30T20:03:22.932Z 296.06 2025-10-30T20:03:35.519Z 295.61 2025-10-30T20:03:48.111Z 295.13 2025-10-30T20:04:00.707Z 294.6 2025-10-30T20:04:13.308Z 294.0 2025-10-30T20:04:25.913Z 293.3 2025-10-30T20:04:38.523Z 292.59 2025-10-30T20:04:51.137Z 291.86 2025-10-30T20:05:03.756Z 291.18 2025-10-30T20:05:16.380Z 290.57 2025-10-30T20:05:29.009Z 290.0 2025-10-30T20:05:41.643Z 289.42 2025-10-30T20:05:54.281Z 288.88 2025-10-30T20:06:06.924Z 288.34 2025-10-30T20:06:19.572Z 287.87 2025-10-30T20:06:32.224Z 287.41 2025-10-30T20:06:44.880Z 287.05 2025-10-30T20:06:57.541Z 286.73 2025-10-30T20:07:10.206Z 286.47 2025-10-30T20:07:22.876Z 286.32 2025-10-30T20:07:35.551Z 286.18 2025-10-30T20:07:48.230Z 285.95 2025-10-30T20:08:00.914Z 285.71 2025-10-30T20:08:13.598Z 285.48 2025-10-30T20:08:26.287Z 285.26 2025-10-30T20:08:38.981Z 285.04 2025-10-30T20:08:51.680Z 284.82 2025-10-30T20:09:04.384Z 284.61 2025-10-30T20:09:17.093Z 284.43 2025-10-30T20:09:29.807Z 284.2 2025-10-30T20:09:42.525Z 283.99 2025-10-30T20:09:55.248Z 283.77 2025-10-30T20:10:07.976Z 283.6 2025-10-30T20:10:20.709Z 283.4 2025-10-30T20:10:33.447Z 283.21 2025-10-30T20:10:46.190Z 282.99 2025-10-30T20:10:58.938Z 282.84 2025-10-30T20:11:11.691Z 282.74 2025-10-30T20:11:24.449Z 282.59 2025-10-30T20:11:37.212Z 282.44 2025-10-30T20:11:49.979Z 282.3 2025-10-30T20:12:02.751Z 282.15 2025-10-30T20:12:15.528Z 282.0 2025-10-30T20:12:28.310Z 281.85 2025-10-30T20:12:41.097Z 281.7 2025-10-30T20:12:53.889Z 281.54 2025-10-30T20:13:06.685Z 281.35 2025-10-30T20:13:19.486Z 281.12 2025-10-30T20:13:32.292Z 280.93 2025-10-30T20:13:45.103Z 280.74 2025-10-30T20:13:57.919Z 280.52 2025-10-30T20:14:10.740Z 280.34 2025-10-30T20:14:23.566Z 280.34 2025-10-30T20:14:36.396Z 280.23 2025-10-30T20:14:49.231Z 280.11 2025-10-30T20:15:02.071Z 280.03 2025-10-30T20:15:14.916Z 279.89 2025-10-30T20:15:27.766Z 279.67 2025-10-30T20:15:40.621Z 279.46 2025-10-30T20:15:53.481Z 279.22 2025-10-30T20:16:06.346Z 279.04 2025-10-30T20:16:19.211Z 278.79 2025-10-30T20:16:32.080Z 278.6 2025-10-30T20:16:44.954Z 278.4 2025-10-30T20:16:57.833Z 278.18 2025-10-30T20:17:10.717Z 278.0 2025-10-30T20:17:23.605Z 277.86 2025-10-30T20:17:36.498Z 277.75 2025-10-30T20:17:49.396Z 277.6 2025-10-30T20:18:02.299Z 277.51 2025-10-30T20:18:15.203Z 277.46 2025-10-30T20:18:28.107Z 277.42 2025-10-30T20:18:41.011Z 277.41 2025-10-30T20:18:53.915Z 277.42 2025-10-30T20:19:06.819Z 277.44 2025-10-30T20:19:19.723Z 277.49 2025-10-30T20:19:32.627Z 277.56 2025-10-30T20:19:45.536Z 277.71 2025-10-30T20:19:58.449Z 277.83 2025-10-30T20:20:11.367Z 277.93 2025-10-30T20:20:24.289Z 278.04 2025-10-30T20:20:37.216Z 278.17 2025-10-30T20:20:50.148Z 278.29 2025-10-30T20:21:03.084Z 278.46 2025-10-30T20:21:16.025Z 278.59 2025-10-30T20:21:28.967Z 278.71 2025-10-30T20:21:41.911Z 278.82 2025-10-30T20:21:54.855Z 278.93 2025-10-30T20:22:07.801Z 279.05 2025-10-30T20:22:20.748Z 279.15 2025-10-30T20:22:33.700Z 279.26 2025-10-30T20:22:46.657Z 279.31 2025-10-30T20:22:59.618Z 279.33 2025-10-30T20:23:12.584Z 279.31 2025-10-30T20:23:25.555Z 279.28 2025-10-30T20:23:38.530Z 279.25 2025-10-30T20:23:51.510Z 279.2 2025-10-30T20:24:04.495Z 279.18 2025-10-30T20:24:17.484Z 279.05 2025-10-30T20:24:30.478Z 278.92 2025-10-30T20:24:43.477Z 278.73 2025-10-30T20:24:56.481Z 278.56 2025-10-30T20:25:09.490Z 278.4 2025-10-30T20:25:22.503Z 278.17 2025-10-30T20:25:35.521Z 277.99 2025-10-30T20:25:48.544Z 277.77 2025-10-30T20:26:01.572Z 277.56 2025-10-30T20:26:14.605Z 277.34 2025-10-30T20:26:27.642Z 277.11 2025-10-30T20:26:40.684Z 276.88 2025-10-30T20:26:53.731Z 276.55 2025-10-30T20:27:06.783Z 276.25 2025-10-30T20:27:19.840Z 275.97 2025-10-30T20:27:32.901Z 275.71 2025-10-30T20:27:45.967Z 275.51 2025-10-30T20:27:59.038Z 275.31 2025-10-30T20:28:12.114Z 275.14 2025-10-30T20:28:25.194Z 275.02 2025-10-30T20:28:38.279Z 274.86 2025-10-30T20:28:51.369Z 274.66 2025-10-30T20:29:04.464Z 274.46 2025-10-30T20:29:17.563Z 274.19 2025-10-30T20:29:30.662Z 273.92 2025-10-30T20:29:43.765Z 273.63 2025-10-30T20:29:56.871Z 273.35 2025-10-30T20:30:09.977Z 273.01 2025-10-30T20:30:23.087Z 272.64 2025-10-30T20:30:36.201Z 272.27 2025-10-30T20:30:49.319Z 272.05 2025-10-30T20:31:02.441Z 271.78 2025-10-30T20:31:15.566Z 271.56 2025-10-30T20:31:28.691Z 271.24 2025-10-30T20:31:41.821Z 270.98 2025-10-30T20:31:54.956Z 270.79 2025-10-30T20:32:08.095Z 270.74 2025-10-30T20:32:21.239Z 270.61 2025-10-30T20:32:34.383Z 270.35 2025-10-30T20:32:47.532Z 270.22 2025-10-30T20:33:00.686Z 270.14 2025-10-30T20:33:13.845Z 270.1 2025-10-30T20:33:27.008Z 270.11 2025-10-30T20:33:40.176Z 270.18 2025-10-30T20:33:53.349Z 270.3 2025-10-30T20:34:06.527Z 270.56 2025-10-30T20:34:19.710Z 270.62 2025-10-30T20:34:32.897Z 270.75 2025-10-30T20:34:46.089Z 271.03 2025-10-30T20:34:59.285Z 271.06 2025-10-30T20:35:12.485Z 271.27 2025-10-30T20:35:25.689Z 271.26 2025-10-30T20:35:38.897Z 271.32 2025-10-30T20:35:52.110Z 271.42 2025-10-30T20:36:05.327Z 271.6 2025-10-30T20:36:18.548Z 271.69 2025-10-30T20:36:31.774Z 271.74 2025-10-30T20:36:45.004Z 271.81 2025-10-30T20:36:58.239Z 271.9 2025-10-30T20:37:11.478Z 271.81 2025-10-30T20:37:24.720Z 271.84 2025-10-30T20:37:37.964Z 271.77 2025-10-30T20:37:51.213Z 271.67 2025-10-30T20:38:04.467Z 271.63 2025-10-30T20:38:17.725Z 271.62 2025-10-30T20:38:30.988Z 271.6 2025-10-30T20:38:44.256Z 271.56 2025-10-30T20:38:57.528Z 271.52 2025-10-30T20:39:10.805Z 271.49 2025-10-30T20:39:24.087Z 271.45 2025-10-30T20:39:37.374Z 271.35 2025-10-30T20:39:50.665Z 271.46 2025-10-30T20:40:03.961Z 271.44 2025-10-30T20:40:17.262Z 271.41 2025-10-30T20:40:30.568Z 271.37 2025-10-30T20:40:43.879Z 271.34 2025-10-30T20:40:57.195Z 271.35 2025-10-30T20:41:10.516Z 271.35 2025-10-30T20:41:23.837Z 271.34 2025-10-30T20:41:37.158Z 271.33 2025-10-30T20:41:50.479Z 271.32 2025-10-30T20:42:03.800Z 271.31 2025-10-30T20:42:17.121Z 271.31 2025-10-30T20:42:30.447Z 271.27 2025-10-30T20:42:43.778Z 271.23 2025-10-30T20:42:57.114Z 271.17 2025-10-30T20:43:10.455Z 271.21 2025-10-30T20:43:23.801Z 271.02 2025-10-30T20:43:37.151Z 270.92 2025-10-30T20:43:50.506Z 270.8 2025-10-30T20:44:03.866Z 270.67 2025-10-30T20:44:17.230Z 270.51 2025-10-30T20:44:30.599Z 270.33 2025-10-30T20:44:43.973Z 270.15 2025-10-30T20:44:57.351Z 269.94 2025-10-30T20:45:10.734Z 269.71 2025-10-30T20:45:24.122Z 269.42 2025-10-30T20:45:37.514Z 269.11 2025-10-30T20:45:50.911Z 268.95 2025-10-30T20:46:04.313Z 268.78 2025-10-30T20:46:17.719Z 268.64 2025-10-30T20:46:31.130Z 268.5 2025-10-30T20:46:44.546Z 268.47 2025-10-30T20:46:57.967Z 268.46 2025-10-30T20:47:11.393Z 268.4 2025-10-30T20:47:24.824Z 268.27 2025-10-30T20:47:38.260Z 268.04 2025-10-30T20:47:51.701Z 267.71 2025-10-30T20:48:05.147Z 267.4 2025-10-30T20:48:18.598Z 267.13 2025-10-30T20:48:32.054Z 266.93 2025-10-30T20:48:45.515Z 266.8 2025-10-30T20:48:58.981Z 266.82 2025-10-30T20:49:12.452Z 266.85 2025-10-30T20:49:25.928Z 266.76 2025-10-30T20:49:39.408Z 266.53 2025-10-30T20:49:52.893Z 266.31 2025-10-30T20:50:06.382Z 266.15 2025-10-30T20:50:19.876Z 266.07 2025-10-30T20:50:33.374Z 266.0 2025-10-30T20:50:46.877Z 265.93 2025-10-30T20:51:00.385Z